Home ETF List About

Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Edge MSCI World Quality Factor UCITS ETF UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-12 (Wednesday)101,738USD 34,495,286UNH holding increased by 1181178USD 34,495,2860USD 1,181,178 USD 339.06 USD 327.45
2025-11-11 (Tuesday)101,738USD 33,314,108UNH holding increased by 597202USD 33,314,1080USD 597,202 USD 327.45 USD 321.58
2025-11-10 (Monday)101,738USD 32,716,906UNH holding decreased by -267571USD 32,716,9060USD -267,571 USD 321.58 USD 324.21
2025-11-07 (Friday)101,738UNH holding decreased by -1149USD 32,984,477UNH holding decreased by -99867USD 32,984,477-1,149USD -99,867 USD 324.21 USD 321.56
2025-11-06 (Thursday)102,887USD 33,084,344UNH holding decreased by -635841USD 33,084,3440USD -635,841 USD 321.56 USD 327.74
2025-11-05 (Wednesday)102,887UNH holding decreased by -383USD 33,720,185UNH holding decreased by -444629USD 33,720,185-383USD -444,629 USD 327.74 USD 330.83
2025-11-04 (Tuesday)103,270USD 34,164,814UNH holding decreased by -305679USD 34,164,8140USD -305,679 USD 330.83 USD 333.79
2025-11-03 (Monday)103,270UNH holding increased by 766USD 34,470,493UNH holding decreased by -540773USD 34,470,493766USD -540,773 USD 333.79 USD 341.56
2025-10-31 (Friday)102,504UNH holding increased by 1149USD 35,011,266UNH holding increased by 69130USD 35,011,2661,149USD 69,130 USD 341.56 USD 344.75
2025-10-30 (Thursday)101,355USD 34,942,136UNH holding decreased by -1065241USD 34,942,1360USD -1,065,241 USD 344.75 USD 355.26
2025-10-29 (Wednesday)101,355USD 36,007,377UNH holding decreased by -1275046USD 36,007,3770USD -1,275,046 USD 355.26 USD 367.84
2025-10-28 (Tuesday)101,355USD 37,282,423UNH holding increased by 188520USD 37,282,4230USD 188,520 USD 367.84 USD 365.98
2025-10-27 (Monday)101,355USD 37,093,903UNH holding increased by 352715USD 37,093,9030USD 352,715 USD 365.98 USD 362.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BP3QZ601

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-1,149 324.210* 424.02 Profit of 487,195 on sale
2025-11-05SELL-383 327.740* 424.98 Profit of 162,768 on sale
2025-11-03BUY766340.700326.600 328.010EUR 251,256 425.89
2025-10-31BUY1,149346.280337.120 338.036EUR 388,403 426.31
2025-10-22SELL-766361.490364.000 363.749EUR -278,632 428.68 Profit of 49,739 on sale
2025-10-21SELL-766365.370371.050 370.482EUR -283,789 429.01 Profit of 44,830 on sale
2025-10-20SELL-383364.480365.570 365.461EUR -139,972 429.34 Profit of 24,465 on sale
2025-10-15SELL-766361.150364.220 363.913EUR -278,757 430.46 Profit of 50,973 on sale
2025-10-14SELL-383359.930362.330 362.090EUR -138,680 430.83 Profit of 26,327 on sale
2025-10-01SELL-766348.300348.700 348.660EUR -267,074 432.83 Profit of 64,471 on sale
2025-09-10SELL-383346.780348.570 348.391EUR -133,434 436.29 Profit of 33,665 on sale
2025-09-08SELL-384320.250321.650 321.510EUR -123,460 436.94 Profit of 44,327 on sale
2025-09-02SELL-383308.800312.890 312.481EUR -119,680 437.67 Profit of 47,948 on sale
2025-08-21SELL-1,149303.350306.570 306.248EUR -351,879 439.94 Profit of 153,612 on sale
2025-08-12SELL-1,920261.570262.880 262.749EUR -504,478 444.65 Profit of 349,244 on sale
2025-07-07SELL-383303.710308.610 308.120EUR -118,010 466.40 Profit of 60,620 on sale
2025-07-02BUY1,046307.560322.420 320.934EUR 335,697 469.65
2025-06-24SELL-760305.620305.820 305.800EUR -232,408 475.32 Profit of 128,834 on sale
2025-06-20SELL-379302.010309.590 308.832EUR -117,047 477.82 Profit of 64,047 on sale
2025-06-13SELL-379313.530317.420 317.031EUR -120,155 484.13 Profit of 63,329 on sale
2025-06-02BUY379304.720313.550 312.667EUR 118,501 497.05
2025-05-20BUY379321.580324.640 324.334EUR 122,923 512.29
2025-05-14BUY378308.010322.940 321.447EUR 121,507 519.96
2025-05-13BUY379311.380342.000 338.938EUR 128,458 521.84
2025-05-07BUY379391.060395.520 395.074EUR 149,733 526.99
2025-05-02BUY378399.920402.000 401.792EUR 151,877 530.66
2025-04-23SELL-378427.960438.850 437.761EUR -165,474 538.94 Profit of 38,244 on sale
2025-04-17BUY562454.110489.790 486.222EUR 273,257 543.18
2025-04-14BUY752587.060595.630 594.773EUR 447,269 541.78
2025-04-07SELL-376524.700529.200 528.750EUR -198,810 540.12 Profit of 4,275 on sale
2025-03-21SELL-376516.850519.000 518.785EUR -195,063 542.91 Profit of 9,072 on sale
2025-03-17SELL-376499.020500.610 500.451EUR -188,170 545.09 Profit of 16,783 on sale
2025-03-14SELL-376488.650489.450 489.370EUR -184,003 545.89 Profit of 21,252 on sale
2025-03-11SELL-376486.040486.770 486.697EUR -182,998 548.71 Profit of 23,318 on sale
2025-02-28BUY719474.960476.360 476.220EUR 342,402 555.70
2025-02-26SELL-373463.590473.050 472.104EUR -176,095 558.73 Profit of 32,313 on sale
2025-02-14SELL-373523.510533.200 532.231EUR -198,522 568.74 Profit of 13,618 on sale
2025-01-02BUY1,494504.510512.110 511.350EUR 763,957 585.60
2024-12-09SELL-748560.620562.980 562.744EUR -420,932 587.02 Profit of 18,158 on sale
2024-12-06SELL-4,103549.620582.110 578.861EUR -2,375,067 588.23 Profit of 38,424 on sale
2024-12-05SELL-373578.970608.990 605.988EUR -226,034 588.53 Loss of -6,510 on sale
2024-12-03SELL-1,492605.230615.750 614.698EUR -917,129 587.14 Loss of -41,112 on sale
2024-12-02SELL-374608.520614.000 613.452EUR -229,431 586.35 Loss of -10,136 on sale
2024-11-25BUY4,064605.830609.840 609.439EUR 2,476,760 581.45
2024-11-20SELL-722600.500602.640 602.426EUR -434,952 579.11 Loss of -16,836 on sale
2024-11-18BUY1,440589.650594.140 593.691EUR 854,915 578.61
2024-11-07BUY720605.450607.640 607.421EUR 437,343 567.32
2024-11-05BUY360567.030568.740 568.569EUR 204,685 564.68
2024-10-31BUY360564.500568.450 568.055EUR 204,500 565.21
2024-10-25BUY360564.560571.500 570.806EUR 205,490 566.69
2024-10-24BUY360560.810571.700 570.611EUR 205,420 568.66
2024-10-23BUY360564.640574.140 573.190EUR 206,348 570.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.