| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Tokio Marine Holdings, Inc. |
| Ticker | 8766.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8766.T holdings
| Date | Number of 8766.T Shares Held | Base Market Value of 8766.T Shares | Local Market Value of 8766.T Shares | Change in 8766.T Shares Held | Change in 8766.T Base Value | Current Price per 8766.T Share Held | Previous Price per 8766.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 204,400 | JPY 8,061,560 | JPY 8,061,560 | 1,600 | JPY -110,734 | JPY 39.4401 | JPY 40.2973 |
| 2025-05-07 (Wednesday) | 202,800 | JPY 8,172,294 | JPY 8,172,294 | 0 | JPY 152,011 | JPY 40.2973 | JPY 39.5477 |
| 2025-05-06 (Tuesday) | 202,800 | JPY 8,020,283 | JPY 8,020,283 | 0 | JPY 51,881 | JPY 39.5477 | JPY 39.2919 |
| 2025-05-05 (Monday) | 202,800 | JPY 7,968,402 | JPY 7,968,402 | 0 | JPY 12,727 | JPY 39.2919 | JPY 39.2292 |
| 2025-05-02 (Friday) | 202,800 | JPY 7,955,675 | JPY 7,955,675 | 0 | JPY 48,470 | JPY 39.2292 | JPY 38.9902 |
| 2025-05-01 (Thursday) | 202,800 | JPY 7,907,205 | JPY 7,907,205 | 0 | JPY -208,207 | JPY 38.9902 | JPY 40.0168 |
| 2025-04-30 (Wednesday) | 202,800 | JPY 8,115,412 | JPY 8,115,412 | 800 | JPY 145,798 | JPY 40.0168 | JPY 39.4535 |
| 2025-04-29 (Tuesday) | 202,000 | JPY 7,969,614 | JPY 7,969,614 | 0 | JPY 27,057 | JPY 39.4535 | JPY 39.3196 |
| 2025-04-28 (Monday) | 202,000 | JPY 7,942,557 | JPY 7,942,557 | 800 | JPY 165,665 | JPY 39.3196 | JPY 38.6525 |
| 2025-04-25 (Friday) | 201,200 | JPY 7,776,892 | JPY 7,776,892 | 0 | JPY -97,134 | JPY 38.6525 | JPY 39.1353 |
| 2025-04-24 (Thursday) | 201,200 | JPY 7,874,026 | JPY 7,874,026 | 0 | JPY 241,913 | JPY 39.1353 | JPY 37.933 |
| 2025-04-23 (Wednesday) | 201,200 | JPY 7,632,113 | JPY 7,632,113 | 0 | JPY 213,198 | JPY 37.933 | JPY 36.8733 |
| 2025-04-22 (Tuesday) | 201,200 | JPY 7,418,915 | JPY 7,418,915 | -1,600 | JPY -73,005 | JPY 36.8733 | JPY 36.9424 |
| 2025-04-21 (Monday) | 202,800 | JPY 7,491,920 | JPY 7,491,920 | 0 | JPY -52,833 | JPY 36.9424 | JPY 37.2029 |
| 2025-04-18 (Friday) | 202,800 | JPY 7,544,753 | JPY 7,544,753 | 0 | JPY 69,872 | JPY 37.2029 | JPY 36.8584 |
| 2025-04-17 (Thursday) | 202,800 | JPY 7,474,881 | JPY 7,474,881 | 0 | JPY 295,301 | JPY 36.8584 | JPY 35.4023 |
| 2025-04-16 (Wednesday) | 202,800 | JPY 7,179,580 | JPY 7,179,580 | 0 | JPY 19,843 | JPY 35.4023 | JPY 35.3044 |
| 2025-04-15 (Tuesday) | 202,800 | JPY 7,159,737 | JPY 7,159,737 | 0 | JPY 139,301 | JPY 35.3044 | JPY 34.6175 |
| 2025-04-14 (Monday) | 202,800 | JPY 7,020,436 | JPY 7,020,436 | 0 | JPY 78,230 | JPY 34.6175 | JPY 34.2318 |
| 2025-04-11 (Friday) | 202,800 | JPY 6,942,206 | JPY 6,942,206 | 0 | JPY -443,685 | JPY 34.2318 | JPY 36.4196 |
| 2025-04-10 (Thursday) | 202,800 | JPY 7,385,891 | JPY 7,385,891 | 0 | JPY 740,064 | JPY 36.4196 | JPY 32.7704 |
| 2025-04-09 (Wednesday) | 202,800 | JPY 6,645,827 | JPY 6,645,827 | -800 | JPY -367,906 | JPY 32.7704 | JPY 34.4486 |
| 2025-04-08 (Tuesday) | 203,600 | JPY 7,013,733 | JPY 7,013,733 | -800 | JPY 777,989 | JPY 34.4486 | JPY 30.5076 |
| 2025-04-07 (Monday) | 204,400 | JPY 6,235,744 | JPY 6,235,744 | 0 | JPY -1,003,159 | JPY 30.5076 | JPY 35.4154 |
| 2025-04-04 (Friday) | 204,400 | JPY 7,238,903 | JPY 7,238,903 | -800 | JPY -744,333 | JPY 35.4154 | JPY 38.9047 |
| 2025-04-02 (Wednesday) | 205,200 | JPY 7,983,236 | JPY 7,983,236 | 0 | JPY 11,141 | JPY 38.9047 | JPY 38.8504 |
| 2025-04-01 (Tuesday) | 205,200 | JPY 7,972,095 | JPY 7,972,095 | 0 | JPY 101,109 | JPY 38.8504 | JPY 38.3576 |
| 2025-03-31 (Monday) | 205,200 | JPY 7,870,986 | JPY 7,870,986 | 0 | JPY -354,765 | JPY 38.3576 | JPY 40.0865 |
| 2025-03-28 (Friday) | 205,200 | JPY 8,225,751 | JPY 8,225,751 | 0 | JPY -80,643 | JPY 40.0865 | JPY 40.4795 |
| 2025-03-27 (Thursday) | 205,200 | JPY 8,306,394 | JPY 8,306,394 | 0 | JPY 124,545 | JPY 40.4795 | JPY 39.8726 |
| 2025-03-26 (Wednesday) | 205,200 | JPY 8,181,849 | JPY 8,181,849 | 0 | JPY 64,002 | JPY 39.8726 | JPY 39.5607 |
| 2025-03-25 (Tuesday) | 205,200 | JPY 8,117,847 | JPY 8,117,847 | 0 | JPY 19,835 | JPY 39.5607 | JPY 39.464 |
| 2025-03-24 (Monday) | 205,200 | JPY 8,098,012 | JPY 8,098,012 | 0 | JPY -140,839 | JPY 39.464 | JPY 40.1503 |
| 2025-03-21 (Friday) | 205,200 | JPY 8,238,851 | JPY 8,238,851 | -800 | JPY -142,851 | JPY 40.1503 | JPY 40.6879 |
| 2025-03-20 (Thursday) | 206,000 | JPY 8,381,702 | JPY 8,381,702 | 0 | JPY 65,362 | JPY 40.6879 | JPY 40.3706 |
| 2025-03-19 (Wednesday) | 206,000 | JPY 8,316,340 | JPY 8,316,340 | 0 | JPY 16,256 | JPY 40.3706 | JPY 40.2917 |
| 2025-03-18 (Tuesday) | 206,000 | JPY 8,300,084 | JPY 8,300,084 | 0 | JPY 383,993 | JPY 40.2917 | JPY 38.4276 |
| 2025-03-17 (Monday) | 206,000 | JPY 7,916,091 | JPY 7,916,091 | -800 | JPY 146,209 | JPY 38.4276 | JPY 37.572 |
| 2025-03-14 (Friday) | 206,800 | JPY 7,769,882 | JPY 7,769,882 | 0 | JPY 13,394 | JPY 37.572 | JPY 37.5072 |
| 2025-03-13 (Thursday) | 206,800 | JPY 7,756,488 | JPY 7,756,488 | 0 | JPY 192,250 | JPY 37.5072 | JPY 36.5776 |
| 2025-03-12 (Wednesday) | 206,800 | JPY 7,564,238 | JPY 7,564,238 | -1,600 | JPY 109,371 | JPY 36.5776 | JPY 35.7719 |
| 2025-03-11 (Tuesday) | 208,400 | JPY 7,454,867 | JPY 7,454,867 | -1,600 | JPY -124,284 | JPY 35.7719 | JPY 36.0912 |
| 2025-03-10 (Monday) | 210,000 | JPY 7,579,151 | JPY 7,579,151 | 0 | JPY -26,924 | JPY 36.0912 | JPY 36.2194 |
| 2025-03-07 (Friday) | 210,000 | JPY 7,606,075 | JPY 7,606,075 | 0 | JPY -37,468 | JPY 36.2194 | JPY 36.3978 |
| 2025-03-05 (Wednesday) | 210,000 | JPY 7,643,543 | JPY 7,643,543 | 0 | JPY -125,006 | JPY 36.3978 | JPY 36.9931 |
| 2025-03-04 (Tuesday) | 210,000 | JPY 7,768,549 | JPY 7,768,549 | 0 | JPY 57,857 | JPY 36.9931 | JPY 36.7176 |
| 2025-03-03 (Monday) | 210,000 | JPY 7,710,692 | JPY 7,710,692 | 0 | JPY 329,093 | JPY 36.7176 | JPY 35.1505 |
| 2025-02-28 (Friday) | 210,000 | JPY 7,381,599 | JPY 7,381,599 | 0 | JPY 62,091 | JPY 35.1505 | JPY 34.8548 |
| 2025-02-27 (Thursday) | 210,000 | JPY 7,319,508 | JPY 7,319,508 | 0 | JPY 165,700 | JPY 34.8548 | JPY 34.0658 |
| 2025-02-26 (Wednesday) | 210,000 | JPY 7,153,808 | JPY 7,153,808 | 0 | JPY -91,991 | JPY 34.0658 | JPY 34.5038 |
| 2025-02-25 (Tuesday) | 210,000 | JPY 7,245,799 | JPY 7,245,799 | 800 | JPY 82,836 | JPY 34.5038 | JPY 34.2398 |
| 2025-02-24 (Monday) | 209,200 | JPY 7,162,963 | JPY 7,162,963 | 0 | JPY 12,452 | JPY 34.2398 | JPY 34.1803 |
| 2025-02-21 (Friday) | 209,200 | JPY 7,150,511 | JPY 7,150,511 | 800 | JPY 78,141 | JPY 34.1803 | JPY 33.9365 |
| 2025-02-20 (Thursday) | 208,400 | JPY 7,072,370 | JPY 7,072,370 | 800 | JPY 66,898 | JPY 33.9365 | JPY 33.745 |
| 2025-02-19 (Wednesday) | 207,600 | JPY 7,005,472 | JPY 7,005,472 | 0 | JPY -89,051 | JPY 33.745 | JPY 34.174 |
| 2025-02-18 (Tuesday) | 207,600 | JPY 7,094,523 | JPY 7,094,523 | 800 | JPY 33,826 | JPY 34.174 | JPY 34.1426 |
| 2025-02-17 (Monday) | 206,800 | JPY 7,060,697 | JPY 7,060,697 | 0 | JPY 201,566 | JPY 34.1426 | JPY 33.1679 |
| 2025-02-14 (Friday) | 206,800 | JPY 6,859,131 | JPY 6,859,131 | 0 | JPY 4,285 | JPY 33.1679 | JPY 33.1472 |
| 2025-02-13 (Thursday) | 206,800 | JPY 6,854,846 | JPY 6,854,846 | 0 | JPY 155,889 | JPY 33.1472 | JPY 32.3934 |
| 2025-02-12 (Wednesday) | 206,800 | JPY 6,698,957 | JPY 6,698,957 | 0 | JPY -110,535 | JPY 32.3934 | JPY 32.9279 |
| 2025-02-11 (Tuesday) | 206,800 | JPY 6,809,492 | JPY 6,809,492 | 0 | JPY -40,421 | JPY 32.9279 | JPY 33.1234 |
| 2025-02-10 (Monday) | 206,800 | JPY 6,849,913 | JPY 6,849,913 | 0 | JPY -32,264 | JPY 33.1234 | JPY 33.2794 |
| 2025-02-07 (Friday) | 206,800 | JPY 6,882,177 | JPY 6,882,177 | 0 | JPY -40,466 | JPY 33.2794 | JPY 33.4751 |
| 2025-02-06 (Thursday) | 206,800 | JPY 6,922,643 | JPY 6,922,643 | 0 | JPY 16,397 | JPY 33.4751 | JPY 33.3958 |
| 2025-02-05 (Wednesday) | 206,800 | JPY 6,906,246 | JPY 6,906,246 | 0 | JPY 121,008 | JPY 33.3958 | JPY 32.8106 |
| 2025-02-04 (Tuesday) | 206,800 | JPY 6,785,238 | JPY 6,785,238 | 800 | JPY 77,611 | JPY 32.8106 | JPY 32.5613 |
| 2025-02-03 (Monday) | 206,000 | JPY 6,707,627 | JPY 6,707,627 | 0 | JPY -156,822 | JPY 32.5613 | JPY 33.3226 |
| 2025-01-31 (Friday) | 206,000 | JPY 6,864,449 | JPY 6,864,449 | 0 | JPY -102,677 | JPY 33.3226 | JPY 33.821 |
| 2025-01-30 (Thursday) | 206,000 | JPY 6,967,126 | JPY 6,967,126 | 800 | JPY 119,183 | JPY 33.821 | JPY 33.372 |
| 2025-01-29 (Wednesday) | 205,200 | JPY 6,847,943 | JPY 6,847,943 | 0 | JPY 3,990 | JPY 33.372 | JPY 33.3526 |
| 2025-01-28 (Tuesday) | 205,200 | JPY 6,843,953 | JPY 6,843,953 | 0 | JPY -80,907 | JPY 33.3526 | JPY 33.7469 |
| 2025-01-27 (Monday) | 205,200 | JPY 6,924,860 | JPY 6,924,860 | 0 | JPY 80,248 | JPY 33.7469 | JPY 33.3558 |
| 2025-01-24 (Friday) | 205,200 | JPY 6,844,612 | JPY 6,844,612 | 0 | JPY 59,143 | JPY 33.3558 | JPY 33.0676 |
| 2025-01-23 (Thursday) | 205,200 | JPY 6,785,469 | JPY 6,785,469 | 0 | JPY 9,533 | JPY 33.0676 | JPY 33.0211 |
| 2025-01-22 (Wednesday) | 205,200 | JPY 6,775,936 | JPY 6,775,936 | ||||
| 2025-01-21 (Tuesday) | 205,200 | JPY 6,943,726 | JPY 6,943,726 | ||||
| 2025-01-20 (Monday) | 204,400 | JPY 6,982,042 | JPY 6,982,042 | ||||
| 2025-01-17 (Friday) | 204,400 | JPY 6,856,319 | JPY 6,856,319 | ||||
| 2025-01-16 (Thursday) | 203,600 | JPY 6,971,140 | JPY 6,971,140 | ||||
| 2025-01-15 (Wednesday) | 203,600 | JPY 6,881,098 | JPY 6,881,098 | ||||
| 2025-01-14 (Tuesday) | 203,600 | JPY 6,764,968 | JPY 6,764,968 | ||||
| 2025-01-13 (Monday) | 203,600 | JPY 6,673,143 | JPY 6,673,143 | ||||
| 2025-01-10 (Friday) | 203,600 | JPY 6,670,814 | JPY 6,670,814 | ||||
| 2025-01-09 (Thursday) | 203,600 | JPY 6,775,282 | JPY 6,775,282 | ||||
| 2025-01-09 (Thursday) | 203,600 | JPY 6,775,282 | JPY 6,775,282 | ||||
| 2025-01-09 (Thursday) | 203,600 | JPY 6,775,282 | JPY 6,775,282 | ||||
| 2025-01-08 (Wednesday) | 203,600 | JPY 7,044,133 | JPY 7,044,133 | ||||
| 2025-01-08 (Wednesday) | 203,600 | JPY 7,044,133 | JPY 7,044,133 | ||||
| 2025-01-08 (Wednesday) | 203,600 | JPY 7,044,133 | JPY 7,044,133 | ||||
| 2025-01-02 (Thursday) | 205,200 | JPY 7,479,149 | JPY 7,479,149 | ||||
| 2024-12-31 (Tuesday) | 205,200 | JPY 7,478,911 | JPY 7,478,911 | ||||
| 2024-12-30 (Monday) | 205,200 | JPY 7,477,008 | JPY 7,477,008 | ||||
| 2024-12-27 (Friday) | 205,200 | JPY 7,477,092 | JPY 7,477,092 | ||||
| 2024-12-26 (Thursday) | 206,000 | JPY 7,364,730 | JPY 7,364,730 | ||||
| 2024-12-24 (Tuesday) | 206,000 | JPY 7,305,707 | JPY 7,305,707 | ||||
| 2024-12-23 (Monday) | 206,000 | JPY 7,313,695 | JPY 7,313,695 | ||||
| 2024-12-20 (Friday) | 206,000 | JPY 7,265,478 | JPY 7,265,478 | ||||
| 2024-12-19 (Thursday) | 206,000 | JPY 7,210,882 | JPY 7,210,882 | ||||
| 2024-12-18 (Wednesday) | 206,000 | JPY 7,290,568 | JPY 7,290,568 | ||||
| 2024-12-17 (Tuesday) | 202,800 | JPY 7,165,261 | JPY 7,165,261 | ||||
| 2024-12-16 (Monday) | 202,800 | JPY 7,309,399 | JPY 7,309,399 | ||||
| 2024-12-13 (Friday) | 202,800 | JPY 7,509,743 | JPY 7,509,743 | ||||
| 2024-12-11 (Wednesday) | 202,000 | JPY 7,523,334 | JPY 7,523,334 | ||||
| 2024-12-06 (Friday) | 196,400 | JPY 7,553,846 | JPY 7,553,846 | 0 | JPY -71,295 | JPY 38.4615 | JPY 38.8245 |
| 2024-12-05 (Thursday) | 196,400 | JPY 7,625,141 | JPY 7,625,141 | 0 | JPY -3,425 | JPY 38.8245 | JPY 38.842 |
| 2024-12-04 (Wednesday) | 196,400 | JPY 7,628,566 | JPY 7,628,566 | 800 | JPY -61,690 | JPY 38.842 | JPY 39.3162 |
| 2024-12-03 (Tuesday) | 195,600 | JPY 7,690,256 | JPY 7,690,256 | 0 | JPY 241,499 | JPY 39.3162 | JPY 38.0816 |
| 2024-12-02 (Monday) | 195,600 | JPY 7,448,757 | JPY 7,448,757 | 0 | JPY 202,238 | JPY 38.0816 | JPY 37.0476 |
| 2024-11-29 (Friday) | 195,600 | JPY 7,246,519 | JPY 7,246,519 | 800 | JPY 107,602 | JPY 37.0476 | JPY 36.6474 |
| 2024-11-28 (Thursday) | 194,800 | JPY 7,138,917 | JPY 7,138,917 | 0 | JPY -44,474 | JPY 36.6474 | JPY 36.8757 |
| 2024-11-27 (Wednesday) | 194,800 | JPY 7,183,391 | JPY 7,183,391 | 0 | JPY -33,304 | JPY 36.8757 | JPY 37.0467 |
| 2024-11-26 (Tuesday) | 194,800 | JPY 7,216,695 | JPY 7,216,695 | 0 | JPY -123,796 | JPY 37.0467 | JPY 37.6822 |
| 2024-11-25 (Monday) | 194,800 | JPY 7,340,491 | JPY 7,340,491 | -47,900 | JPY -1,560,311 | JPY 37.6822 | JPY 36.6741 |
| 2024-11-22 (Friday) | 242,700 | JPY 8,900,802 | JPY 8,900,802 | 0 | JPY 65,626 | JPY 36.6741 | JPY 36.4037 |
| 2024-11-21 (Thursday) | 242,700 | JPY 8,835,176 | JPY 8,835,176 | 1,000 | JPY 88,027 | JPY 36.4037 | JPY 36.1901 |
| 2024-11-20 (Wednesday) | 241,700 | JPY 8,747,149 | JPY 8,747,149 | 2,000 | JPY -678,311 | JPY 36.1901 | JPY 39.3219 |
| 2024-11-19 (Tuesday) | 239,700 | JPY 9,425,460 | JPY 9,425,460 | 0 | JPY 278,860 | JPY 39.3219 | JPY 38.1585 |
| 2024-11-18 (Monday) | 239,700 | JPY 9,146,600 | JPY 9,146,600 | 2,000 | JPY -53,748 | JPY 38.1585 | JPY 38.7057 |
| 2024-11-12 (Tuesday) | 237,700 | JPY 9,200,348 | JPY 9,200,348 | 2,000 | JPY -31,268 | JPY 38.7057 | JPY 39.1668 |
| 2024-11-08 (Friday) | 235,700 | JPY 9,231,616 | JPY 9,231,616 | 2,000 | JPY 214,538 | JPY 39.1668 | JPY 38.584 |
| 2024-11-07 (Thursday) | 233,700 | JPY 9,017,078 | JPY 9,017,078 | 3,000 | JPY 432,718 | JPY 38.584 | JPY 37.2101 |
| 2024-11-06 (Wednesday) | 230,700 | JPY 8,584,360 | JPY 8,584,360 | 0 | JPY 175,817 | JPY 37.2101 | JPY 36.448 |
| 2024-11-05 (Tuesday) | 230,700 | JPY 8,408,543 | JPY 8,408,543 | 32,000 | JPY 1,303,944 | JPY 36.448 | JPY 35.7554 |
| 2024-11-04 (Monday) | 198,700 | JPY 7,104,599 | JPY 7,104,599 | 0 | JPY 44,589 | JPY 35.7554 | JPY 35.531 |
| 2024-11-01 (Friday) | 198,700 | JPY 7,060,010 | JPY 7,060,010 | 0 | JPY -203,155 | JPY 35.531 | JPY 36.5534 |
| 2024-10-31 (Thursday) | 198,700 | JPY 7,263,165 | JPY 7,263,165 | 0 | JPY 35,941 | JPY 36.5534 | JPY 36.3725 |
| 2024-10-30 (Wednesday) | 198,700 | JPY 7,227,224 | JPY 7,227,224 | 0 | JPY 16,128 | JPY 36.3725 | JPY 36.2914 |
| 2024-10-29 (Tuesday) | 198,700 | JPY 7,211,096 | JPY 7,211,096 | 0 | JPY 52,009 | JPY 36.2914 | JPY 36.0296 |
| 2024-10-28 (Monday) | 198,700 | JPY 7,159,087 | JPY 7,159,087 | 0 | JPY 43,289 | JPY 36.0296 | JPY 35.8118 |
| 2024-10-25 (Friday) | 198,700 | JPY 7,115,798 | JPY 7,115,798 | 0 | JPY -97,884 | JPY 35.8118 | JPY 36.3044 |
| 2024-10-24 (Thursday) | 198,700 | JPY 7,213,682 | JPY 7,213,682 | 0 | JPY 11,951 | JPY 36.3044 | JPY 36.2442 |
| 2024-10-23 (Wednesday) | 198,700 | JPY 7,201,731 | JPY 7,201,731 | 0 | JPY -131,159 | JPY 36.2442 | JPY 36.9043 |
| 2024-10-22 (Tuesday) | 198,700 | JPY 7,332,890 | JPY 7,332,890 | 0 | JPY -145,885 | JPY 36.9043 | JPY 37.6385 |
| 2024-10-21 (Monday) | 198,700 | JPY 7,478,775 | JPY 7,478,775 | 0 | JPY -94,417 | JPY 37.6385 | JPY 38.1137 |
| 2024-10-18 (Friday) | 198,700 | JPY 7,573,192 | JPY 7,573,192 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,600 | 39.440* | 36.51 | |||
| 2025-04-30 | BUY | 800 | 5,758.000 | 5,599.000 | 5,614.900 | JPY 4,491,920 | 36.32 |
| 2025-04-28 | BUY | 800 | 5,658.000 | 5,561.000 | 5,570.700 | JPY 4,456,560 | 36.26 |
| 2025-04-28 | BUY | 800 | 5,658.000 | 5,561.000 | 5,570.700 | JPY 4,456,560 | 36.26 |
| 2025-04-22 | SELL | -1,600 | 5,233.000 | 5,140.000 | 5,149.300 | JPY -8,238,880 | 36.17 Loss of -8,181,003 on sale |
| 2025-04-09 | SELL | -800 | 4,907.000 | 4,684.000 | 4,706.300 | JPY -3,765,040 | 36.24 Loss of -3,736,046 on sale |
| 2025-04-08 | SELL | -800 | 5,145.000 | 4,913.000 | 4,936.200 | JPY -3,948,960 | 36.26 Loss of -3,919,948 on sale |
| 2025-04-04 | SELL | -800 | 5,442.000 | 5,031.000 | 5,072.100 | JPY -4,057,680 | 36.35 Loss of -4,028,602 on sale |
| 2025-03-21 | SELL | -800 | 40.150* | 35.94 Profit of 28,756 on sale | |||
| 2025-03-17 | SELL | -800 | 38.428* | 35.71 Profit of 28,565 on sale | |||
| 2025-03-12 | SELL | -1,600 | 36.578* | 35.63 Profit of 57,016 on sale | |||
| 2025-03-11 | SELL | -1,600 | 35.772* | 35.63 Profit of 57,012 on sale | |||
| 2025-02-25 | BUY | 800 | 5,174.000 | 5,040.000 | 5,053.400 | JPY 4,042,720 | 35.63 |
| 2025-02-21 | BUY | 800 | 5,154.000 | 5,027.000 | 5,039.700 | JPY 4,031,760 | 35.68 |
| 2025-02-20 | BUY | 800 | 5,137.000 | 5,002.000 | 5,015.500 | JPY 4,012,400 | 35.72 |
| 2025-02-18 | BUY | 800 | 5,395.000 | 5,157.000 | 5,180.800 | JPY 4,144,640 | 35.79 |
| 2025-02-04 | BUY | 800 | 5,128.000 | 5,051.000 | 5,058.700 | JPY 4,046,960 | 36.45 |
| 2025-01-30 | BUY | 800 | 5,227.000 | 5,174.000 | 5,179.300 | JPY 4,143,440 | 36.72 |
| 2024-12-04 | BUY | 800 | 5,961.000 | 5,833.000 | 5,845.800 | JPY 4,676,640 | 37.11 |
| 2024-11-29 | BUY | 800 | 5,604.000 | 5,523.000 | 5,531.100 | JPY 4,424,880 | 36.98 |
| 2024-11-25 | SELL | -47,900 | 5,817.000 | 5,717.000 | 5,727.000 | JPY -274,323,300 | 36.97 Loss of -272,552,598 on sale |
| 2024-11-21 | BUY | 1,000 | 5,683.000 | 5,607.000 | 5,614.600 | JPY 5,614,600 | 37.01 |
| 2024-11-20 | BUY | 2,000 | 5,747.000 | 5,601.000 | 5,615.600 | JPY 11,231,200 | 37.06 |
| 2024-11-18 | BUY | 2,000 | 5,967.000 | 5,881.000 | 5,889.600 | JPY 11,779,200 | 36.85 |
| 2024-11-12 | BUY | 2,000 | 6,128.000 | 5,945.000 | 5,963.300 | JPY 11,926,600 | 36.72 |
| 2024-11-08 | BUY | 2,000 | 5,996.000 | 5,881.000 | 5,892.500 | JPY 11,785,000 | 36.55 |
| 2024-11-07 | BUY | 3,000 | 6,030.000 | 5,850.000 | 5,868.000 | JPY 17,604,000 | 36.39 |
| 2024-11-05 | BUY | 32,000 | 5,567.000 | 5,451.000 | 5,462.600 | JPY 174,803,200 | 36.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.