Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for FFH.TO

Stock NameFairfax Financial Holdings Ltd
TickerFFH.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3039011026

Show aggregate FFH.TO holdings

iShares Edge MSCI World Momentum Factor UCITS ETF FFH.TO holdings

DateNumber of FFH.TO Shares HeldBase Market Value of FFH.TO SharesLocal Market Value of FFH.TO SharesChange in FFH.TO Shares HeldChange in FFH.TO Base ValueCurrent Price per FFH.TO Share HeldPrevious Price per FFH.TO Share Held
2025-05-08 (Thursday)2,056CAD 3,289,585CAD 3,289,585
2025-05-07 (Wednesday)2,040CAD 3,303,416FFH.TO holding increased by 56928CAD 3,303,4160CAD 56,928 CAD 1619.32 CAD 1591.42
2025-05-06 (Tuesday)2,040CAD 3,246,488FFH.TO holding increased by 13198CAD 3,246,4880CAD 13,198 CAD 1591.42 CAD 1584.95
2025-05-05 (Monday)2,040CAD 3,233,290FFH.TO holding decreased by -19760CAD 3,233,2900CAD -19,760 CAD 1584.95 CAD 1594.63
2025-05-02 (Friday)2,040CAD 3,253,050FFH.TO holding increased by 77720CAD 3,253,0500CAD 77,720 CAD 1594.63 CAD 1556.53
2025-05-01 (Thursday)2,040CAD 3,175,330FFH.TO holding decreased by -3336CAD 3,175,3300CAD -3,336 CAD 1556.53 CAD 1558.17
2025-04-30 (Wednesday)2,040FFH.TO holding increased by 8CAD 3,178,666FFH.TO holding increased by 49924CAD 3,178,6668CAD 49,924 CAD 1558.17 CAD 1539.74
2025-04-29 (Tuesday)2,032CAD 3,128,742FFH.TO holding increased by 8397CAD 3,128,7420CAD 8,397 CAD 1539.74 CAD 1535.6
2025-04-28 (Monday)2,032FFH.TO holding increased by 8CAD 3,120,345FFH.TO holding increased by 20772CAD 3,120,3458CAD 20,772 CAD 1535.6 CAD 1531.41
2025-04-25 (Friday)2,024CAD 3,099,573FFH.TO holding increased by 51936CAD 3,099,5730CAD 51,936 CAD 1531.41 CAD 1505.75
2025-04-24 (Thursday)2,024CAD 3,047,637FFH.TO holding decreased by -16022CAD 3,047,6370CAD -16,022 CAD 1505.75 CAD 1513.67
2025-04-23 (Wednesday)2,024CAD 3,063,659FFH.TO holding increased by 48102CAD 3,063,6590CAD 48,102 CAD 1513.67 CAD 1489.9
2025-04-22 (Tuesday)2,024FFH.TO holding decreased by -16CAD 3,015,557FFH.TO holding increased by 16708CAD 3,015,557-16CAD 16,708 CAD 1489.9 CAD 1470.02
2025-04-21 (Monday)2,040CAD 2,998,849FFH.TO holding decreased by -21686CAD 2,998,8490CAD -21,686 CAD 1470.02 CAD 1480.65
2025-04-18 (Friday)2,040CAD 3,020,535CAD 3,020,5350CAD 0 CAD 1480.65 CAD 1480.65
2025-04-17 (Thursday)2,040CAD 3,020,535FFH.TO holding decreased by -1914CAD 3,020,5350CAD -1,914 CAD 1480.65 CAD 1481.59
2025-04-16 (Wednesday)2,040CAD 3,022,449FFH.TO holding increased by 21824CAD 3,022,4490CAD 21,824 CAD 1481.59 CAD 1470.89
2025-04-15 (Tuesday)2,040CAD 3,000,625FFH.TO holding increased by 23539CAD 3,000,6250CAD 23,539 CAD 1470.89 CAD 1459.36
2025-04-14 (Monday)2,040CAD 2,977,086FFH.TO holding increased by 54168CAD 2,977,0860CAD 54,168 CAD 1459.36 CAD 1432.8
2025-04-11 (Friday)2,040CAD 2,922,918FFH.TO holding increased by 100912CAD 2,922,9180CAD 100,912 CAD 1432.8 CAD 1383.34
2025-04-10 (Thursday)2,040CAD 2,822,006FFH.TO holding decreased by -19630CAD 2,822,0060CAD -19,630 CAD 1383.34 CAD 1392.96
2025-04-09 (Wednesday)2,040FFH.TO holding decreased by -8CAD 2,841,636FFH.TO holding increased by 104834CAD 2,841,636-8CAD 104,834 CAD 1392.96 CAD 1336.33
2025-04-08 (Tuesday)2,048FFH.TO holding decreased by -8CAD 2,736,802FFH.TO holding decreased by -4127CAD 2,736,802-8CAD -4,127 CAD 1336.33 CAD 1333.14
2025-04-07 (Monday)2,056CAD 2,740,929FFH.TO holding decreased by -60389CAD 2,740,9290CAD -60,389 CAD 1333.14 CAD 1362.51
2025-04-04 (Friday)2,056FFH.TO holding decreased by -8CAD 2,801,318FFH.TO holding decreased by -285774CAD 2,801,318-8CAD -285,774 CAD 1362.51 CAD 1495.68
2025-04-02 (Wednesday)2,064CAD 3,087,092FFH.TO holding decreased by -689CAD 3,087,0920CAD -689 CAD 1495.68 CAD 1496.02
2025-04-01 (Tuesday)2,064CAD 3,087,781FFH.TO holding increased by 105124CAD 3,087,7810CAD 105,124 CAD 1496.02 CAD 1445.09
2025-03-31 (Monday)2,064CAD 2,982,657FFH.TO holding increased by 39430CAD 2,982,6570CAD 39,430 CAD 1445.09 CAD 1425.98
2025-03-28 (Friday)2,064CAD 2,943,227FFH.TO holding decreased by -13739CAD 2,943,2270CAD -13,739 CAD 1425.98 CAD 1432.64
2025-03-27 (Thursday)2,064CAD 2,956,966FFH.TO holding increased by 8227CAD 2,956,9660CAD 8,227 CAD 1432.64 CAD 1428.65
2025-03-26 (Wednesday)2,064CAD 2,948,739FFH.TO holding increased by 19718CAD 2,948,7390CAD 19,718 CAD 1428.65 CAD 1419.1
2025-03-25 (Tuesday)2,064CAD 2,929,021FFH.TO holding increased by 2818CAD 2,929,0210CAD 2,818 CAD 1419.1 CAD 1417.73
2025-03-24 (Monday)2,064CAD 2,926,203FFH.TO holding increased by 66047CAD 2,926,2030CAD 66,047 CAD 1417.73 CAD 1385.73
2025-03-21 (Friday)2,064FFH.TO holding decreased by -8CAD 2,860,156FFH.TO holding decreased by -30999CAD 2,860,156-8CAD -30,999 CAD 1385.73 CAD 1395.35
2025-03-20 (Thursday)2,072CAD 2,891,155FFH.TO holding decreased by -5539CAD 2,891,1550CAD -5,539 CAD 1395.35 CAD 1398.02
2025-03-19 (Wednesday)2,072CAD 2,896,694FFH.TO holding increased by 23183CAD 2,896,6940CAD 23,183 CAD 1398.02 CAD 1386.83
2025-03-18 (Tuesday)2,072CAD 2,873,511FFH.TO holding decreased by -34259CAD 2,873,5110CAD -34,259 CAD 1386.83 CAD 1403.36
2025-03-17 (Monday)2,072FFH.TO holding decreased by -8CAD 2,907,770FFH.TO holding increased by 49142CAD 2,907,770-8CAD 49,142 CAD 1403.36 CAD 1374.34
2025-03-14 (Friday)2,080CAD 2,858,628FFH.TO holding increased by 76179CAD 2,858,6280CAD 76,179 CAD 1374.34 CAD 1337.72
2025-03-13 (Thursday)2,080CAD 2,782,449FFH.TO holding decreased by -27328CAD 2,782,4490CAD -27,328 CAD 1337.72 CAD 1350.85
2025-03-12 (Wednesday)2,080FFH.TO holding decreased by -16CAD 2,809,777FFH.TO holding decreased by -29463CAD 2,809,777-16CAD -29,463 CAD 1350.85 CAD 1354.6
2025-03-11 (Tuesday)2,096FFH.TO holding decreased by -16CAD 2,839,240FFH.TO holding decreased by -35547CAD 2,839,240-16CAD -35,547 CAD 1354.6 CAD 1361.17
2025-03-10 (Monday)2,112CAD 2,874,787FFH.TO holding decreased by -133155CAD 2,874,7870CAD -133,155 CAD 1361.17 CAD 1424.21
2025-03-07 (Friday)2,112CAD 3,007,942FFH.TO holding decreased by -33221CAD 3,007,9420CAD -33,221 CAD 1424.21 CAD 1439.94
2025-03-05 (Wednesday)2,112CAD 3,041,163FFH.TO holding increased by 58422CAD 3,041,1630CAD 58,422 CAD 1439.94 CAD 1412.28
2025-03-04 (Tuesday)2,112CAD 2,982,741FFH.TO holding decreased by -47091CAD 2,982,7410CAD -47,091 CAD 1412.28 CAD 1434.58
2025-03-03 (Monday)2,112CAD 3,029,832FFH.TO holding decreased by -19714CAD 3,029,8320CAD -19,714 CAD 1434.58 CAD 1443.91
2025-02-28 (Friday)2,112CAD 3,049,546FFH.TO holding increased by 63264CAD 3,049,5460CAD 63,264 CAD 1443.91 CAD 1413.96
2025-02-27 (Thursday)2,112CAD 2,986,282FFH.TO holding decreased by -28089CAD 2,986,2820CAD -28,089 CAD 1413.96 CAD 1427.26
2025-02-26 (Wednesday)2,112CAD 3,014,371FFH.TO holding decreased by -37121CAD 3,014,3710CAD -37,121 CAD 1427.26 CAD 1444.84
2025-02-25 (Tuesday)2,112CAD 3,051,492FFH.TO holding increased by 22574CAD 3,051,4920CAD 22,574 CAD 1444.84 CAD 1434.15
2025-02-24 (Monday)2,112FFH.TO holding increased by 8CAD 3,028,918FFH.TO holding increased by 57380CAD 3,028,9188CAD 57,380 CAD 1434.15 CAD 1412.33
2025-02-21 (Friday)2,104FFH.TO holding increased by 8CAD 2,971,538FFH.TO holding decreased by -51928CAD 2,971,5388CAD -51,928 CAD 1412.33 CAD 1442.49
2025-02-20 (Thursday)2,096FFH.TO holding increased by 8CAD 3,023,466FFH.TO holding decreased by -18167CAD 3,023,4668CAD -18,167 CAD 1442.49 CAD 1456.72
2025-02-19 (Wednesday)2,088CAD 3,041,633FFH.TO holding decreased by -19325CAD 3,041,6330CAD -19,325 CAD 1456.72 CAD 1465.98
2025-02-18 (Tuesday)2,088FFH.TO holding increased by 8CAD 3,060,958FFH.TO holding increased by 25895CAD 3,060,9588CAD 25,895 CAD 1465.98 CAD 1459.16
2025-02-17 (Monday)2,080CAD 3,035,063FFH.TO holding decreased by -4284CAD 3,035,0630CAD -4,284 CAD 1459.16 CAD 1461.22
2025-02-14 (Friday)2,080CAD 3,039,347FFH.TO holding increased by 114404CAD 3,039,3470CAD 114,404 CAD 1461.22 CAD 1406.22
2025-02-13 (Thursday)2,080CAD 2,924,943FFH.TO holding increased by 13627CAD 2,924,9430CAD 13,627 CAD 1406.22 CAD 1399.67
2025-02-12 (Wednesday)2,080CAD 2,911,316FFH.TO holding increased by 34032CAD 2,911,3160CAD 34,032 CAD 1399.67 CAD 1383.31
2025-02-11 (Tuesday)2,080CAD 2,877,284FFH.TO holding decreased by -26002CAD 2,877,2840CAD -26,002 CAD 1383.31 CAD 1395.81
2025-02-10 (Monday)2,080CAD 2,903,286FFH.TO holding decreased by -18205CAD 2,903,2860CAD -18,205 CAD 1395.81 CAD 1404.56
2025-02-07 (Friday)2,080CAD 2,921,491FFH.TO holding decreased by -19875CAD 2,921,4910CAD -19,875 CAD 1404.56 CAD 1414.12
2025-02-06 (Thursday)2,080CAD 2,941,366FFH.TO holding increased by 32453CAD 2,941,3660CAD 32,453 CAD 1414.12 CAD 1398.52
2025-02-05 (Wednesday)2,080CAD 2,908,913FFH.TO holding increased by 27367CAD 2,908,9130CAD 27,367 CAD 1398.52 CAD 1385.36
2025-02-04 (Tuesday)2,080FFH.TO holding increased by 8CAD 2,881,546FFH.TO holding increased by 83098CAD 2,881,5468CAD 83,098 CAD 1385.36 CAD 1350.6
2025-02-03 (Monday)2,072CAD 2,798,448FFH.TO holding decreased by -358CAD 2,798,4480CAD -358 CAD 1350.6 CAD 1350.78
2025-01-31 (Friday)2,072CAD 2,798,806FFH.TO holding decreased by -34272CAD 2,798,8060CAD -34,272 CAD 1350.78 CAD 1367.32
2025-01-30 (Thursday)2,072FFH.TO holding increased by 8CAD 2,833,078FFH.TO holding increased by 24003CAD 2,833,0788CAD 24,003 CAD 1367.32 CAD 1360.99
2025-01-29 (Wednesday)2,064CAD 2,809,075FFH.TO holding decreased by -25243CAD 2,809,0750CAD -25,243 CAD 1360.99 CAD 1373.22
2025-01-28 (Tuesday)2,064CAD 2,834,318FFH.TO holding decreased by -33084CAD 2,834,3180CAD -33,084 CAD 1373.22 CAD 1389.25
2025-01-27 (Monday)2,064CAD 2,867,402FFH.TO holding decreased by -34557CAD 2,867,4020CAD -34,557 CAD 1389.25 CAD 1405.99
2025-01-24 (Friday)2,064CAD 2,901,959FFH.TO holding increased by 8312CAD 2,901,9590CAD 8,312 CAD 1405.99 CAD 1401.96
2025-01-23 (Thursday)2,064CAD 2,893,647FFH.TO holding decreased by -5528CAD 2,893,6470CAD -5,528 CAD 1401.96 CAD 1404.64
2025-01-22 (Wednesday)2,064CAD 2,899,175CAD 2,899,175
2025-01-21 (Tuesday)2,064CAD 2,880,254CAD 2,880,254
2025-01-20 (Monday)2,056CAD 2,843,578CAD 2,843,578
2025-01-17 (Friday)2,056CAD 2,848,919CAD 2,848,919
2025-01-16 (Thursday)2,048CAD 2,808,547CAD 2,808,547
2025-01-15 (Wednesday)2,048CAD 2,844,380CAD 2,844,380
2025-01-14 (Tuesday)2,048CAD 2,827,381CAD 2,827,381
2025-01-13 (Monday)2,048CAD 2,748,607CAD 2,748,607
2025-01-10 (Friday)2,048CAD 2,771,164CAD 2,771,164
2025-01-09 (Thursday)2,048CAD 2,773,430CAD 2,773,430
2025-01-09 (Thursday)2,048CAD 2,773,430CAD 2,773,430
2025-01-09 (Thursday)2,048CAD 2,773,430CAD 2,773,430
2025-01-08 (Wednesday)2,048CAD 2,791,247CAD 2,791,247
2025-01-08 (Wednesday)2,048CAD 2,791,247CAD 2,791,247
2025-01-08 (Wednesday)2,048CAD 2,791,247CAD 2,791,247
2025-01-02 (Thursday)2,064FFH.TO holding increased by 88CAD 2,830,696FFH.TO holding decreased by -36611CAD 2,830,69688CAD -36,611 CAD 1371.46 CAD 1451.07
2024-12-30 (Monday)2,064CAD 2,858,668CAD 2,858,668
2024-12-26 (Thursday)2,072CAD 2,888,221CAD 2,888,221
2024-12-24 (Tuesday)2,072CAD 2,894,446CAD 2,894,446
2024-12-23 (Monday)2,072CAD 2,879,809CAD 2,879,809
2024-12-20 (Friday)2,072CAD 2,881,145CAD 2,881,145
2024-12-19 (Thursday)2,072CAD 2,878,463CAD 2,878,463
2024-12-18 (Wednesday)2,072CAD 2,878,582CAD 2,878,582
2024-12-06 (Friday)1,976CAD 2,867,307FFH.TO holding increased by 4039CAD 2,867,3070CAD 4,039 CAD 1451.07 CAD 1449.02
2024-12-05 (Thursday)1,976CAD 2,863,268FFH.TO holding increased by 32497CAD 2,863,2680CAD 32,497 CAD 1449.02 CAD 1432.58
2024-12-04 (Wednesday)1,976FFH.TO holding increased by 8CAD 2,830,771FFH.TO holding increased by 30941CAD 2,830,7718CAD 30,941 CAD 1432.58 CAD 1422.68
2024-12-03 (Tuesday)1,968CAD 2,799,830FFH.TO holding decreased by -5138CAD 2,799,8300CAD -5,138 CAD 1422.68 CAD 1425.29
2024-12-02 (Monday)1,968CAD 2,804,968FFH.TO holding increased by 13097CAD 2,804,9680CAD 13,097 CAD 1425.29 CAD 1418.63
2024-11-29 (Friday)1,968FFH.TO holding increased by 8CAD 2,791,871FFH.TO holding increased by 30510CAD 2,791,8718CAD 30,510 CAD 1418.63 CAD 1408.86
2024-11-28 (Thursday)1,960CAD 2,761,361FFH.TO holding increased by 5665CAD 2,761,3610CAD 5,665 CAD 1408.86 CAD 1405.97
2024-11-27 (Wednesday)1,960CAD 2,755,696FFH.TO holding increased by 8001CAD 2,755,6960CAD 8,001 CAD 1405.97 CAD 1401.89
2024-11-26 (Tuesday)1,960CAD 2,747,695FFH.TO holding increased by 8319CAD 2,747,6950CAD 8,319 CAD 1401.89 CAD 1397.64
2024-11-25 (Monday)1,960FFH.TO holding increased by 218CAD 2,739,376FFH.TO holding increased by 284350CAD 2,739,376218CAD 284,350 CAD 1397.64 CAD 1409.31
2024-11-22 (Friday)1,742CAD 2,455,026FFH.TO holding increased by 8008CAD 2,455,0260CAD 8,008 CAD 1409.31 CAD 1404.72
2024-11-21 (Thursday)1,742FFH.TO holding increased by 7CAD 2,447,018FFH.TO holding increased by 30951CAD 2,447,0187CAD 30,951 CAD 1404.72 CAD 1392.55
2024-11-20 (Wednesday)1,735FFH.TO holding increased by 14CAD 2,416,067FFH.TO holding increased by 48678CAD 2,416,06714CAD 48,678 CAD 1392.55 CAD 1375.59
2024-11-19 (Tuesday)1,721CAD 2,367,389FFH.TO holding increased by 17855CAD 2,367,3890CAD 17,855 CAD 1375.59 CAD 1365.21
2024-11-18 (Monday)1,721FFH.TO holding increased by 14CAD 2,349,534FFH.TO holding increased by 48283CAD 2,349,53414CAD 48,283 CAD 1365.21 CAD 1348.13
2024-11-12 (Tuesday)1,707FFH.TO holding increased by 14CAD 2,301,251FFH.TO holding increased by 65017CAD 2,301,25114CAD 65,017 CAD 1348.13 CAD 1320.87
2024-11-08 (Friday)1,693FFH.TO holding increased by 14CAD 2,236,234FFH.TO holding increased by 30629CAD 2,236,23414CAD 30,629 CAD 1320.87 CAD 1313.64
2024-11-07 (Thursday)1,679FFH.TO holding increased by 21CAD 2,205,605FFH.TO holding increased by 49371CAD 2,205,60521CAD 49,371 CAD 1313.64 CAD 1300.5
2024-11-06 (Wednesday)1,658CAD 2,156,234FFH.TO holding decreased by -25312CAD 2,156,2340CAD -25,312 CAD 1300.5 CAD 1315.77
2024-11-05 (Tuesday)1,658FFH.TO holding increased by 224CAD 2,181,546FFH.TO holding increased by 307450CAD 2,181,546224CAD 307,450 CAD 1315.77 CAD 1306.9
2024-11-04 (Monday)1,434CAD 1,874,096FFH.TO holding decreased by -70143CAD 1,874,0960CAD -70,143 CAD 1306.9 CAD 1355.82
2024-11-01 (Friday)1,434CAD 1,944,239FFH.TO holding increased by 164277CAD 1,944,2390CAD 164,277 CAD 1355.82 CAD 1241.26
2024-10-31 (Thursday)1,434CAD 1,779,962FFH.TO holding decreased by -26601CAD 1,779,9620CAD -26,601 CAD 1241.26 CAD 1259.81
2024-10-30 (Wednesday)1,434CAD 1,806,563FFH.TO holding decreased by -17284CAD 1,806,5630CAD -17,284 CAD 1259.81 CAD 1271.86
2024-10-29 (Tuesday)1,434CAD 1,823,847FFH.TO holding increased by 18916CAD 1,823,8470CAD 18,916 CAD 1271.86 CAD 1258.67
2024-10-28 (Monday)1,434CAD 1,804,931FFH.TO holding increased by 8798CAD 1,804,9310CAD 8,798 CAD 1258.67 CAD 1252.53
2024-10-25 (Friday)1,434CAD 1,796,133FFH.TO holding decreased by -7983CAD 1,796,1330CAD -7,983 CAD 1252.53 CAD 1258.1
2024-10-24 (Thursday)1,434CAD 1,804,116FFH.TO holding increased by 8025CAD 1,804,1160CAD 8,025 CAD 1258.1 CAD 1252.5
2024-10-23 (Wednesday)1,434CAD 1,796,091FFH.TO holding decreased by -4692CAD 1,796,0910CAD -4,692 CAD 1252.5 CAD 1255.78
2024-10-22 (Tuesday)1,434CAD 1,800,783FFH.TO holding decreased by -2915CAD 1,800,7830CAD -2,915 CAD 1255.78 CAD 1257.81
2024-10-21 (Monday)1,434CAD 1,803,698FFH.TO holding increased by 8170CAD 1,803,6980CAD 8,170 CAD 1257.81 CAD 1252.11
2024-10-18 (Friday)1,434CAD 1,795,528CAD 1,795,528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFH.TO by Blackrock for IE00BP3QZ825

Show aggregate share trades of FFH.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY8 1,558.170* 1,397.70
2025-04-28BUY8 1,535.600* 1,394.81
2025-04-22SELL-16 1,489.900* 1,389.85 Profit of 22,238 on sale
2025-04-09SELL-8 1,392.960* 1,383.38 Profit of 11,067 on sale
2025-04-08SELL-8 1,336.330* 1,383.95 Profit of 11,072 on sale
2025-04-04SELL-8 1,362.510* 1,384.84 Profit of 11,079 on sale
2025-03-21SELL-8 1,385.730* 1,378.13 Profit of 11,025 on sale
2025-03-17SELL-8 1,403.360* 1,377.09 Profit of 11,017 on sale
2025-03-12SELL-16 1,350.850* 1,378.14 Profit of 22,050 on sale
2025-03-11SELL-16 1,354.600* 1,378.50 Profit of 22,056 on sale
2025-02-24BUY8 1,434.150* 1,370.15
2025-02-21BUY8 1,412.330* 1,369.35
2025-02-20BUY8 1,442.490* 1,367.95
2025-02-18BUY8 1,465.980* 1,364.21
2025-02-04BUY8 1,385.360* 1,352.56
2025-01-30BUY8 1,367.320* 1,352.26
2025-01-02BUY88 1,371.460* 1,346.16
2024-12-04BUY8 1,432.580* 1,335.65
2024-11-29BUY8 1,418.630* 1,325.27
2024-11-25BUY218 1,397.640* 1,310.35
2024-11-21BUY7 1,404.720* 1,300.17
2024-11-20BUY14 1,392.550* 1,295.04
2024-11-18BUY14 1,365.210* 1,285.62
2024-11-12BUY14 1,348.130* 1,281.45
2024-11-08BUY14 1,320.870* 1,278.64
2024-11-07BUY21 1,313.640* 1,275.95
2024-11-05BUY224 1,315.770* 1,270.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFH.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.