| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Fresenius SE & Co KGaA |
| Ticker | FRE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005785604 |
| LEI | XDFJ0CYCOO1FXRFTQS51 |
Show aggregate FRE.DE holdings
| Date | Number of FRE.DE Shares Held | Base Market Value of FRE.DE Shares | Local Market Value of FRE.DE Shares | Change in FRE.DE Shares Held | Change in FRE.DE Base Value | Current Price per FRE.DE Share Held | Previous Price per FRE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 40,091 | EUR 1,938,717 | EUR 1,938,717 | ||||
| 2025-05-07 (Wednesday) | 39,773 | EUR 1,953,157 | EUR 1,953,157 | 0 | EUR 30,461 | EUR 49.1076 | EUR 48.3417 |
| 2025-05-06 (Tuesday) | 39,773 | EUR 1,922,696 | EUR 1,922,696 | 0 | EUR 2,313 | EUR 48.3417 | EUR 48.2836 |
| 2025-05-05 (Monday) | 39,773 | EUR 1,920,383 | EUR 1,920,383 | 0 | EUR 11,734 | EUR 48.2836 | EUR 47.9886 |
| 2025-05-02 (Friday) | 39,773 | EUR 1,908,649 | EUR 1,908,649 | 0 | EUR 33,087 | EUR 47.9886 | EUR 47.1567 |
| 2025-05-01 (Thursday) | 39,773 | EUR 1,875,562 | EUR 1,875,562 | 0 | EUR -14,298 | EUR 47.1567 | EUR 47.5162 |
| 2025-04-30 (Wednesday) | 39,773 | EUR 1,889,860 | EUR 1,889,860 | 158 | EUR 43,641 | EUR 47.5162 | EUR 46.604 |
| 2025-04-29 (Tuesday) | 39,615 | EUR 1,846,219 | EUR 1,846,219 | 0 | EUR 14,253 | EUR 46.604 | EUR 46.2443 |
| 2025-04-28 (Monday) | 39,615 | EUR 1,831,966 | EUR 1,831,966 | 158 | EUR 44,427 | EUR 46.2443 | EUR 45.3035 |
| 2025-04-25 (Friday) | 39,457 | EUR 1,787,539 | EUR 1,787,539 | 0 | EUR -786 | EUR 45.3035 | EUR 45.3234 |
| 2025-04-24 (Thursday) | 39,457 | EUR 1,788,325 | EUR 1,788,325 | 0 | EUR 20,265 | EUR 45.3234 | EUR 44.8098 |
| 2025-04-23 (Wednesday) | 39,457 | EUR 1,768,060 | EUR 1,768,060 | 0 | EUR -23,110 | EUR 44.8098 | EUR 45.3955 |
| 2025-04-22 (Tuesday) | 39,457 | EUR 1,791,170 | EUR 1,791,170 | -312 | EUR 7,306 | EUR 45.3955 | EUR 44.8556 |
| 2025-04-21 (Monday) | 39,769 | EUR 1,783,864 | EUR 1,783,864 | 0 | EUR 22,960 | EUR 44.8556 | EUR 44.2783 |
| 2025-04-18 (Friday) | 39,769 | EUR 1,760,904 | EUR 1,760,904 | 0 | EUR 0 | EUR 44.2783 | EUR 44.2783 |
| 2025-04-17 (Thursday) | 39,769 | EUR 1,760,904 | EUR 1,760,904 | 0 | EUR -27,145 | EUR 44.2783 | EUR 44.9609 |
| 2025-04-16 (Wednesday) | 39,769 | EUR 1,788,049 | EUR 1,788,049 | 0 | EUR 25,680 | EUR 44.9609 | EUR 44.3151 |
| 2025-04-15 (Tuesday) | 39,769 | EUR 1,762,369 | EUR 1,762,369 | 0 | EUR 34,090 | EUR 44.3151 | EUR 43.4579 |
| 2025-04-14 (Monday) | 39,769 | EUR 1,728,279 | EUR 1,728,279 | 0 | EUR 79,262 | EUR 43.4579 | EUR 41.4649 |
| 2025-04-11 (Friday) | 39,769 | EUR 1,649,017 | EUR 1,649,017 | 0 | EUR 23,423 | EUR 41.4649 | EUR 40.8759 |
| 2025-04-10 (Thursday) | 39,769 | EUR 1,625,594 | EUR 1,625,594 | 0 | EUR 81,666 | EUR 40.8759 | EUR 38.8224 |
| 2025-04-09 (Wednesday) | 39,769 | EUR 1,543,928 | EUR 1,543,928 | -157 | EUR -73,576 | EUR 38.8224 | EUR 40.5125 |
| 2025-04-08 (Tuesday) | 39,926 | EUR 1,617,504 | EUR 1,617,504 | -158 | EUR 36,107 | EUR 40.5125 | EUR 39.4521 |
| 2025-04-07 (Monday) | 40,084 | EUR 1,581,397 | EUR 1,581,397 | 0 | EUR -95,005 | EUR 39.4521 | EUR 41.8222 |
| 2025-04-04 (Friday) | 40,084 | EUR 1,676,402 | EUR 1,676,402 | -157 | EUR -49,260 | EUR 41.8222 | EUR 42.8832 |
| 2025-04-02 (Wednesday) | 40,241 | EUR 1,725,662 | EUR 1,725,662 | 0 | EUR 8,182 | EUR 42.8832 | EUR 42.6799 |
| 2025-04-01 (Tuesday) | 40,241 | EUR 1,717,480 | EUR 1,717,480 | 0 | EUR 6,132 | EUR 42.6799 | EUR 42.5275 |
| 2025-03-31 (Monday) | 40,241 | EUR 1,711,348 | EUR 1,711,348 | 0 | EUR -31,201 | EUR 42.5275 | EUR 43.3028 |
| 2025-03-28 (Friday) | 40,241 | EUR 1,742,549 | EUR 1,742,549 | 0 | EUR 4,460 | EUR 43.3028 | EUR 43.192 |
| 2025-03-27 (Thursday) | 40,241 | EUR 1,738,089 | EUR 1,738,089 | 0 | EUR -8,272 | EUR 43.192 | EUR 43.3976 |
| 2025-03-26 (Wednesday) | 40,241 | EUR 1,746,361 | EUR 1,746,361 | 0 | EUR 9,608 | EUR 43.3976 | EUR 43.1588 |
| 2025-03-25 (Tuesday) | 40,241 | EUR 1,736,753 | EUR 1,736,753 | 0 | EUR 29,279 | EUR 43.1588 | EUR 42.4312 |
| 2025-03-24 (Monday) | 40,241 | EUR 1,707,474 | EUR 1,707,474 | 0 | EUR -18,032 | EUR 42.4312 | EUR 42.8793 |
| 2025-03-21 (Friday) | 40,241 | EUR 1,725,506 | EUR 1,725,506 | -158 | EUR -8,045 | EUR 42.8793 | EUR 42.9107 |
| 2025-03-20 (Thursday) | 40,399 | EUR 1,733,551 | EUR 1,733,551 | 0 | EUR -24,129 | EUR 42.9107 | EUR 43.508 |
| 2025-03-19 (Wednesday) | 40,399 | EUR 1,757,680 | EUR 1,757,680 | 0 | EUR -3,665 | EUR 43.508 | EUR 43.5987 |
| 2025-03-18 (Tuesday) | 40,399 | EUR 1,761,345 | EUR 1,761,345 | 0 | EUR 4 | EUR 43.5987 | EUR 43.5986 |
| 2025-03-17 (Monday) | 40,399 | EUR 1,761,341 | EUR 1,761,341 | -158 | EUR 12,510 | EUR 43.5986 | EUR 43.1203 |
| 2025-03-14 (Friday) | 40,557 | EUR 1,748,831 | EUR 1,748,831 | 0 | EUR 34,038 | EUR 43.1203 | EUR 42.2811 |
| 2025-03-13 (Thursday) | 40,557 | EUR 1,714,793 | EUR 1,714,793 | 0 | EUR -32,255 | EUR 42.2811 | EUR 43.0764 |
| 2025-03-12 (Wednesday) | 40,557 | EUR 1,747,048 | EUR 1,747,048 | -312 | EUR 37,110 | EUR 43.0764 | EUR 41.8395 |
| 2025-03-11 (Tuesday) | 40,869 | EUR 1,709,938 | EUR 1,709,938 | -312 | EUR -44,017 | EUR 41.8395 | EUR 42.5914 |
| 2025-03-10 (Monday) | 41,181 | EUR 1,753,955 | EUR 1,753,955 | 0 | EUR -46,891 | EUR 42.5914 | EUR 43.73 |
| 2025-03-07 (Friday) | 41,181 | EUR 1,800,846 | EUR 1,800,846 | 0 | EUR 3,377 | EUR 43.73 | EUR 43.648 |
| 2025-03-05 (Wednesday) | 41,181 | EUR 1,797,469 | EUR 1,797,469 | 0 | EUR 88,916 | EUR 43.648 | EUR 41.4889 |
| 2025-03-04 (Tuesday) | 41,181 | EUR 1,708,553 | EUR 1,708,553 | 0 | EUR 14,588 | EUR 41.4889 | EUR 41.1346 |
| 2025-03-03 (Monday) | 41,181 | EUR 1,693,965 | EUR 1,693,965 | 0 | EUR 46,791 | EUR 41.1346 | EUR 39.9984 |
| 2025-02-28 (Friday) | 41,181 | EUR 1,647,174 | EUR 1,647,174 | 0 | EUR 8,233 | EUR 39.9984 | EUR 39.7985 |
| 2025-02-27 (Thursday) | 41,181 | EUR 1,638,941 | EUR 1,638,941 | 0 | EUR -45,436 | EUR 39.7985 | EUR 40.9018 |
| 2025-02-26 (Wednesday) | 41,181 | EUR 1,684,377 | EUR 1,684,377 | 0 | EUR 103,822 | EUR 40.9018 | EUR 38.3807 |
| 2025-02-25 (Tuesday) | 41,181 | EUR 1,580,555 | EUR 1,580,555 | 0 | EUR 5,228 | EUR 38.3807 | EUR 38.2537 |
| 2025-02-24 (Monday) | 41,181 | EUR 1,575,327 | EUR 1,575,327 | 159 | EUR 10,326 | EUR 38.2537 | EUR 38.1503 |
| 2025-02-21 (Friday) | 41,022 | EUR 1,565,001 | EUR 1,565,001 | 159 | EUR 6,154 | EUR 38.1503 | EUR 38.1481 |
| 2025-02-20 (Thursday) | 40,863 | EUR 1,558,847 | EUR 1,558,847 | 159 | EUR -450 | EUR 38.1481 | EUR 38.3082 |
| 2025-02-19 (Wednesday) | 40,704 | EUR 1,559,297 | EUR 1,559,297 | 0 | EUR -17,936 | EUR 38.3082 | EUR 38.7488 |
| 2025-02-18 (Tuesday) | 40,704 | EUR 1,577,233 | EUR 1,577,233 | 160 | EUR -6,298 | EUR 38.7488 | EUR 39.0571 |
| 2025-02-17 (Monday) | 40,544 | EUR 1,583,531 | EUR 1,583,531 | 0 | EUR -3,956 | EUR 39.0571 | EUR 39.1547 |
| 2025-02-14 (Friday) | 40,544 | EUR 1,587,487 | EUR 1,587,487 | 0 | EUR -29,279 | EUR 39.1547 | EUR 39.8768 |
| 2025-02-13 (Thursday) | 40,544 | EUR 1,616,766 | EUR 1,616,766 | 0 | EUR 10,979 | EUR 39.8768 | EUR 39.606 |
| 2025-02-12 (Wednesday) | 40,544 | EUR 1,605,787 | EUR 1,605,787 | 0 | EUR 11,320 | EUR 39.606 | EUR 39.3268 |
| 2025-02-11 (Tuesday) | 40,544 | EUR 1,594,467 | EUR 1,594,467 | 0 | EUR 24,007 | EUR 39.3268 | EUR 38.7347 |
| 2025-02-10 (Monday) | 40,544 | EUR 1,570,460 | EUR 1,570,460 | 0 | EUR 11,103 | EUR 38.7347 | EUR 38.4609 |
| 2025-02-07 (Friday) | 40,544 | EUR 1,559,357 | EUR 1,559,357 | 0 | EUR 17,673 | EUR 38.4609 | EUR 38.025 |
| 2025-02-06 (Thursday) | 40,544 | EUR 1,541,684 | EUR 1,541,684 | 0 | EUR -27,590 | EUR 38.025 | EUR 38.7055 |
| 2025-02-05 (Wednesday) | 40,544 | EUR 1,569,274 | EUR 1,569,274 | 0 | EUR 15,433 | EUR 38.7055 | EUR 38.3248 |
| 2025-02-04 (Tuesday) | 40,544 | EUR 1,553,841 | EUR 1,553,841 | 160 | EUR 5,142 | EUR 38.3248 | EUR 38.3493 |
| 2025-02-03 (Monday) | 40,384 | EUR 1,548,699 | EUR 1,548,699 | 0 | EUR -3,345 | EUR 38.3493 | EUR 38.4322 |
| 2025-01-31 (Friday) | 40,384 | EUR 1,552,044 | EUR 1,552,044 | 0 | EUR -15,486 | EUR 38.4322 | EUR 38.8156 |
| 2025-01-30 (Thursday) | 40,384 | EUR 1,567,530 | EUR 1,567,530 | 159 | EUR 9,989 | EUR 38.8156 | EUR 38.7207 |
| 2025-01-29 (Wednesday) | 40,225 | EUR 1,557,541 | EUR 1,557,541 | 0 | EUR 585 | EUR 38.7207 | EUR 38.7062 |
| 2025-01-28 (Tuesday) | 40,225 | EUR 1,556,956 | EUR 1,556,956 | 0 | EUR -2,258 | EUR 38.7062 | EUR 38.7623 |
| 2025-01-27 (Monday) | 40,225 | EUR 1,559,214 | EUR 1,559,214 | 0 | EUR 5,640 | EUR 38.7623 | EUR 38.6221 |
| 2025-01-24 (Friday) | 40,225 | EUR 1,553,574 | EUR 1,553,574 | 0 | EUR 14,453 | EUR 38.6221 | EUR 38.2628 |
| 2025-01-23 (Thursday) | 40,225 | EUR 1,539,121 | EUR 1,539,121 | 0 | EUR 34,045 | EUR 38.2628 | EUR 37.4164 |
| 2025-01-22 (Wednesday) | 40,225 | EUR 1,505,076 | EUR 1,505,076 | ||||
| 2025-01-21 (Tuesday) | 40,225 | EUR 1,514,882 | EUR 1,514,882 | ||||
| 2025-01-20 (Monday) | 40,065 | EUR 1,515,940 | EUR 1,515,940 | ||||
| 2025-01-17 (Friday) | 40,065 | EUR 1,498,136 | EUR 1,498,136 | ||||
| 2025-01-16 (Thursday) | 39,905 | EUR 1,463,308 | EUR 1,463,308 | ||||
| 2025-01-15 (Wednesday) | 39,905 | EUR 1,455,382 | EUR 1,455,382 | ||||
| 2025-01-14 (Tuesday) | 39,905 | EUR 1,430,002 | EUR 1,430,002 | ||||
| 2025-01-13 (Monday) | 39,905 | EUR 1,405,472 | EUR 1,405,472 | ||||
| 2025-01-10 (Friday) | 39,905 | EUR 1,434,794 | EUR 1,434,794 | ||||
| 2025-01-09 (Thursday) | 39,905 | EUR 1,441,382 | EUR 1,441,382 | ||||
| 2025-01-09 (Thursday) | 39,905 | EUR 1,441,382 | EUR 1,441,382 | ||||
| 2025-01-09 (Thursday) | 39,905 | EUR 1,441,382 | EUR 1,441,382 | ||||
| 2025-01-08 (Wednesday) | 39,905 | EUR 1,418,915 | EUR 1,418,915 | ||||
| 2025-01-08 (Wednesday) | 39,905 | EUR 1,418,915 | EUR 1,418,915 | ||||
| 2025-01-08 (Wednesday) | 39,905 | EUR 1,418,915 | EUR 1,418,915 | ||||
| 2025-01-02 (Thursday) | 40,225 | EUR 1,384,181 | EUR 1,384,181 | 1,756 | EUR 15,942 | EUR 34.411 | EUR 35.5673 |
| 2024-12-30 (Monday) | 40,225 | EUR 1,400,482 | EUR 1,400,482 | ||||
| 2024-12-26 (Thursday) | 40,384 | EUR 1,406,229 | EUR 1,406,229 | ||||
| 2024-12-24 (Tuesday) | 40,384 | EUR 1,403,865 | EUR 1,403,865 | ||||
| 2024-12-23 (Monday) | 40,384 | EUR 1,403,663 | EUR 1,403,663 | ||||
| 2024-12-20 (Friday) | 40,384 | EUR 1,394,178 | EUR 1,394,178 | ||||
| 2024-12-19 (Thursday) | 40,384 | EUR 1,403,299 | EUR 1,403,299 | ||||
| 2024-12-18 (Wednesday) | 40,384 | EUR 1,445,899 | EUR 1,445,899 | ||||
| 2024-12-06 (Friday) | 38,469 | EUR 1,368,239 | EUR 1,368,239 | 0 | EUR -13,497 | EUR 35.5673 | EUR 35.9182 |
| 2024-12-05 (Thursday) | 38,469 | EUR 1,381,736 | EUR 1,381,736 | 0 | EUR 4,534 | EUR 35.9182 | EUR 35.8003 |
| 2024-12-04 (Wednesday) | 38,469 | EUR 1,377,202 | EUR 1,377,202 | 162 | EUR 12,600 | EUR 35.8003 | EUR 35.6228 |
| 2024-12-03 (Tuesday) | 38,307 | EUR 1,364,602 | EUR 1,364,602 | 0 | EUR 24,677 | EUR 35.6228 | EUR 34.9786 |
| 2024-12-02 (Monday) | 38,307 | EUR 1,339,925 | EUR 1,339,925 | 0 | EUR -6,174 | EUR 34.9786 | EUR 35.1398 |
| 2024-11-29 (Friday) | 38,307 | EUR 1,346,099 | EUR 1,346,099 | 159 | EUR 13,912 | EUR 35.1398 | EUR 34.9215 |
| 2024-11-28 (Thursday) | 38,148 | EUR 1,332,187 | EUR 1,332,187 | 0 | EUR -6,708 | EUR 34.9215 | EUR 35.0974 |
| 2024-11-27 (Wednesday) | 38,148 | EUR 1,338,895 | EUR 1,338,895 | 0 | EUR 21,332 | EUR 35.0974 | EUR 34.5382 |
| 2024-11-26 (Tuesday) | 38,148 | EUR 1,317,563 | EUR 1,317,563 | 0 | EUR -17,222 | EUR 34.5382 | EUR 34.9896 |
| 2024-11-25 (Monday) | 38,148 | EUR 1,334,785 | EUR 1,334,785 | -14,686 | EUR -497,271 | EUR 34.9896 | EUR 34.6757 |
| 2024-11-22 (Friday) | 52,834 | EUR 1,832,056 | EUR 1,832,056 | 0 | EUR 11,102 | EUR 34.6757 | EUR 34.4656 |
| 2024-11-21 (Thursday) | 52,834 | EUR 1,820,954 | EUR 1,820,954 | 216 | EUR 37,913 | EUR 34.4656 | EUR 33.8865 |
| 2024-11-20 (Wednesday) | 52,618 | EUR 1,783,041 | EUR 1,783,041 | 432 | EUR -27,394 | EUR 33.8865 | EUR 34.692 |
| 2024-11-19 (Tuesday) | 52,186 | EUR 1,810,435 | EUR 1,810,435 | 0 | EUR -535 | EUR 34.692 | EUR 34.7022 |
| 2024-11-18 (Monday) | 52,186 | EUR 1,810,970 | EUR 1,810,970 | 430 | EUR -9,863 | EUR 34.7022 | EUR 35.1811 |
| 2024-11-12 (Tuesday) | 51,756 | EUR 1,820,833 | EUR 1,820,833 | 430 | EUR -46,682 | EUR 35.1811 | EUR 36.3854 |
| 2024-11-08 (Friday) | 51,326 | EUR 1,867,515 | EUR 1,867,515 | 430 | EUR 8,093 | EUR 36.3854 | EUR 36.5338 |
| 2024-11-07 (Thursday) | 50,896 | EUR 1,859,422 | EUR 1,859,422 | 645 | EUR -14,140 | EUR 36.5338 | EUR 37.2841 |
| 2024-11-06 (Wednesday) | 50,251 | EUR 1,873,562 | EUR 1,873,562 | 0 | EUR 20,779 | EUR 37.2841 | EUR 36.8706 |
| 2024-11-05 (Tuesday) | 50,251 | EUR 1,852,783 | EUR 1,852,783 | 6,880 | EUR 281,999 | EUR 36.8706 | EUR 36.2174 |
| 2024-11-04 (Monday) | 43,371 | EUR 1,570,784 | EUR 1,570,784 | 0 | EUR -26,202 | EUR 36.2174 | EUR 36.8215 |
| 2024-11-01 (Friday) | 43,371 | EUR 1,596,986 | EUR 1,596,986 | 0 | EUR 18,672 | EUR 36.8215 | EUR 36.391 |
| 2024-10-31 (Thursday) | 43,371 | EUR 1,578,314 | EUR 1,578,314 | 0 | EUR 11,704 | EUR 36.391 | EUR 36.1211 |
| 2024-10-30 (Wednesday) | 43,371 | EUR 1,566,610 | EUR 1,566,610 | 0 | EUR -29,030 | EUR 36.1211 | EUR 36.7905 |
| 2024-10-29 (Tuesday) | 43,371 | EUR 1,595,640 | EUR 1,595,640 | 0 | EUR -29,701 | EUR 36.7905 | EUR 37.4753 |
| 2024-10-28 (Monday) | 43,371 | EUR 1,625,341 | EUR 1,625,341 | 0 | EUR 34,690 | EUR 37.4753 | EUR 36.6755 |
| 2024-10-25 (Friday) | 43,371 | EUR 1,590,651 | EUR 1,590,651 | 0 | EUR 9,676 | EUR 36.6755 | EUR 36.4524 |
| 2024-10-24 (Thursday) | 43,371 | EUR 1,580,975 | EUR 1,580,975 | 0 | EUR 18,716 | EUR 36.4524 | EUR 36.0208 |
| 2024-10-23 (Wednesday) | 43,371 | EUR 1,562,259 | EUR 1,562,259 | 0 | EUR -13,983 | EUR 36.0208 | EUR 36.3432 |
| 2024-10-22 (Tuesday) | 43,371 | EUR 1,576,242 | EUR 1,576,242 | 0 | EUR -8,814 | EUR 36.3432 | EUR 36.5464 |
| 2024-10-21 (Monday) | 43,371 | EUR 1,585,056 | EUR 1,585,056 | 0 | EUR 9,893 | EUR 36.5464 | EUR 36.3183 |
| 2024-10-18 (Friday) | 43,371 | EUR 1,575,163 | EUR 1,575,163 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 158 | 47.516* | 39.57 | |||
| 2025-04-28 | BUY | 158 | 46.244* | 39.43 | |||
| 2025-04-22 | SELL | -312 | 45.396* | 39.19 Profit of 12,226 on sale | |||
| 2025-04-09 | SELL | -157 | 38.822* | 38.77 Profit of 6,087 on sale | |||
| 2025-04-08 | SELL | -158 | 40.513* | 38.75 Profit of 6,123 on sale | |||
| 2025-04-04 | SELL | -157 | 41.822* | 38.71 Profit of 6,077 on sale | |||
| 2025-03-21 | SELL | -158 | 42.879* | 38.18 Profit of 6,032 on sale | |||
| 2025-03-17 | SELL | -158 | 43.599* | 37.87 Profit of 5,983 on sale | |||
| 2025-03-12 | SELL | -312 | 43.076* | 37.64 Profit of 11,744 on sale | |||
| 2025-03-11 | SELL | -312 | 41.840* | 37.57 Profit of 11,723 on sale | |||
| 2025-02-24 | BUY | 159 | 38.254* | 36.94 | |||
| 2025-02-21 | BUY | 159 | 38.150* | 36.92 | |||
| 2025-02-20 | BUY | 159 | 38.148* | 36.89 | |||
| 2025-02-18 | BUY | 160 | 38.749* | 36.83 | |||
| 2025-02-04 | BUY | 160 | 38.325* | 36.30 | |||
| 2025-01-30 | BUY | 159 | 38.816* | 36.12 | |||
| 2025-01-02 | BUY | 1,756 | 34.411* | 35.78 | |||
| 2024-12-04 | BUY | 162 | 35.800* | 35.78 | |||
| 2024-11-29 | BUY | 159 | 35.140* | 35.84 | |||
| 2024-11-25 | SELL | -14,686 | 34.990* | 36.03 Profit of 529,068 on sale | |||
| 2024-11-21 | BUY | 216 | 34.466* | 36.18 | |||
| 2024-11-20 | BUY | 432 | 33.887* | 36.31 | |||
| 2024-11-18 | BUY | 430 | 34.702* | 36.51 | |||
| 2024-11-12 | BUY | 430 | 35.181* | 36.60 | |||
| 2024-11-08 | BUY | 430 | 36.385* | 36.61 | |||
| 2024-11-07 | BUY | 645 | 36.534* | 36.62 | |||
| 2024-11-05 | BUY | 6,880 | 36.871* | 36.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.