| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Intact Financial Corporation |
| Ticker | IFC.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA45823T1066 |
Show aggregate IFC.TO holdings
| Date | Number of IFC.TO Shares Held | Base Market Value of IFC.TO Shares | Local Market Value of IFC.TO Shares | Change in IFC.TO Shares Held | Change in IFC.TO Base Value | Current Price per IFC.TO Share Held | Previous Price per IFC.TO Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 110 | 282.510 | 278.190 | 278.622 | CAD 30,648 | 202.63 |
| 2025-11-04 | BUY | 109 | 266.370 | 261.460 | 261.951 | CAD 28,553 | 202.86 |
| 2025-10-27 | BUY | 110 | 263.710 | 264.370 | 264.304 | CAD 29,073 | 203.31 |
| 2025-10-23 | BUY | 109 | 265.100 | 265.420 | 265.388 | CAD 28,927 | 203.45 |
| 2025-10-15 | BUY | 540 | 266.000 | 271.120 | 270.608 | CAD 146,128 | 203.97 |
| 2025-10-07 | BUY | 109 | 265.700 | 267.750 | 267.545 | CAD 29,162 | 204.16 |
| 2025-10-01 | BUY | 109 | 266.910 | 271.730 | 271.248 | CAD 29,566 | 204.41 |
| 2025-09-26 | BUY | 324 | 263.600 | 264.010 | 263.969 | CAD 85,526 | 204.61 |
| 2025-09-25 | BUY | 109 | 262.290 | 265.760 | 265.413 | CAD 28,930 | 204.69 |
| 2025-09-18 | BUY | 109 | 267.240 | 268.200 | 268.104 | CAD 29,223 | 204.82 |
| 2025-09-16 | BUY | 109 | 266.220 | 273.250 | 272.547 | CAD 29,708 | 204.94 |
| 2025-09-02 | BUY | 108 | 276.160 | 276.650 | 276.601 | CAD 29,873 | 205.16 |
| 2025-08-27 | BUY | 108 | 275.810 | 275.930 | 275.918 | CAD 29,799 | 205.28 |
| 2025-08-26 | SELL | -3,377 | 272.320 | 275.150 | 274.867 | CAD -928,226 | 205.32  Loss of -234,845 on sale |
| 2025-08-19 | BUY | 113 | 278.510 | 280.650 | 280.436 | CAD 31,689 | 205.40 |
| 2025-08-15 | BUY | 114 | 279.170 | 279.830 | 279.764 | CAD 31,893 | 205.44 |
| 2025-08-12 | BUY | 114 | 278.010 | 280.190 | 279.972 | CAD 31,917 | 205.46 |
| 2025-08-11 | BUY | 113 | 278.830 | 280.650 | 280.468 | CAD 31,693 | 205.48 |
| 2025-08-06 | BUY | 113 | 287.530 | 289.520 | 289.321 | CAD 32,693 | 205.47 |
| 2025-07-18 | BUY | 228 | 304.040 | 305.510 | 305.363 | CAD 69,623 | 204.58 |
| 2025-07-17 | BUY | 114 | 299.410 | 306.540 | 305.827 | CAD 34,864 | 204.49 |
| 2025-07-08 | BUY | 114 | 310.820 | 314.060 | 313.736 | CAD 35,766 | 203.52 |
| 2025-07-02 | BUY | 113 | 308.660 | 317.350 | 316.481 | CAD 35,762 | 202.80 |
| 2025-06-25 | BUY | 226 | 310.670 | 314.290 | 313.928 | CAD 70,948 | 202.04 |
| 2025-06-24 | BUY | 114 | 313.310 | 314.550 | 314.426 | CAD 35,845 | 201.85 |
| 2025-06-23 | BUY | 113 | 310.590 | 311.150 | 311.094 | CAD 35,154 | 201.66 |
| 2025-06-13 | SELL | -113 | 309.500 | 311.950 | 311.705 | CAD -35,223 | 200.57 Loss of -12,558 on sale |
| 2025-06-10 | BUY | 113 | 307.100 | 309.050 | 308.855 | CAD 34,901 | 199.99 |
| 2025-06-09 | BUY | 226 | 307.920 | 312.070 | 311.655 | CAD 70,434 | 199.79 |
| 2025-05-30 | BUY | 8,552 | 311.350 | 315.990 | 315.526 | CAD 2,698,378 | 198.37 |
| 2025-05-16 | BUY | 486 | 299.220 | 299.800 | 299.742 | CAD 145,675 | 196.36 |
| 2025-05-15 | BUY | 81 | 296.990 | 297.690 | 297.620 | CAD 24,107 | 196.21 |
| 2025-05-08 | BUY | 162 | 301.900 | 310.000 | 309.190 | CAD 50,089 | 195.51 |
| 2025-04-30 | BUY | 81 | 306.170 | 307.100 | 307.007 | CAD 24,868 | 193.84 |
| 2025-04-28 | BUY | 81 | 298.280 | 299.260 | 299.162 | CAD 24,232 | 193.34 |
| 2025-04-22 | SELL | -162 | 296.200 | 299.090 | 298.801 | CAD -48,406 | 192.38 Loss of -17,239 on sale |
| 2025-04-09 | SELL | -81 | 279.360 | 280.760 | 280.620 | CAD -22,730 | 190.74 Loss of -7,281 on sale |
| 2025-04-08 | SELL | -81 | 274.690 | 282.360 | 281.593 | CAD -22,809 | 190.70 Loss of -7,362 on sale |
| 2025-04-04 | SELL | -81 | 281.550 | 286.520 | 286.023 | CAD -23,168 | 190.55 Loss of -7,733 on sale |
| 2025-03-21 | SELL | -81 | 280.630 | 281.190 | 281.134 | CAD -22,772 | 189.13 Loss of -7,453 on sale |
| 2025-03-17 | SELL | -81 | 283.800 | 284.830 | 284.727 | CAD -23,063 | 188.68 Loss of -7,780 on sale |
| 2025-03-12 | SELL | -162 | 284.260 | 285.210 | 285.115 | CAD -46,189 | 188.32 Loss of -15,681 on sale |
| 2025-03-11 | SELL | -162 | 283.600 | 285.290 | 285.121 | CAD -46,190 | 188.19 Loss of -15,702 on sale |
| 2025-02-24 | BUY | 81 | 279.470 | 280.170 | 280.100 | CAD 22,688 | 186.23 |
| 2025-02-21 | BUY | 81 | 277.440 | 280.250 | 279.969 | CAD 22,677 | 186.05 |
| 2025-02-20 | BUY | 81 | 277.120 | 280.290 | 279.973 | CAD 22,678 | 185.86 |
| 2025-02-18 | BUY | 81 | 289.450 | 290.220 | 290.143 | CAD 23,502 | 185.24 |
| 2025-02-04 | BUY | 81 | 261.570 | 262.420 | 262.335 | CAD 21,249 | 182.49 |
| 2025-01-30 | BUY | 81 | 257.740 | 259.230 | 259.081 | CAD 20,986 | 182.79 |
| 2025-01-21 | BUY | 81 | 256.130 | 256.210 | 256.202 | CAD 20,752 | 183.84 |
| 2025-01-17 | BUY | 81 | 253.750 | 258.000 | 257.575 | CAD 20,864 | 184.41 |
| 2025-01-08 | SELL | -162 | 260.390 | 261.390 | 261.290 | CAD -42,329 | 187.22 Loss of -12,000 on sale |
| 2024-12-30 | SELL | -81 | 259.930 | 261.590 | 261.424 | CAD -21,175 | 187.93 Loss of -5,953 on sale |
| 2024-12-18 | BUY | 972 | 258.630 | 261.620 | 261.321 | CAD 254,004 | 191.38 |
| 2024-12-04 | BUY | 81 | 268.700 | 270.990 | 270.761 | CAD 21,932 | 191.02 |
| 2024-11-29 | BUY | 81 | 266.670 | 267.390 | 267.318 | CAD 21,653 | 190.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy