| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | IGM Financial Inc. |
| Ticker | IGM.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4495861060 |
Show aggregate IGM.TO holdings
| Date | Number of IGM.TO Shares Held | Base Market Value of IGM.TO Shares | Local Market Value of IGM.TO Shares | Change in IGM.TO Shares Held | Change in IGM.TO Base Value | Current Price per IGM.TO Share Held | Previous Price per IGM.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,356 | CAD 234,571 | CAD 234,571 | ||||
| 2025-05-07 (Wednesday) | 7,290 | CAD 231,068 | CAD 231,068 | 0 | CAD -489 | CAD 31.6966 | CAD 31.7636 |
| 2025-05-06 (Tuesday) | 7,290 | CAD 231,557 | CAD 231,557 | 0 | CAD 724 | CAD 31.7636 | CAD 31.6643 |
| 2025-05-05 (Monday) | 7,290 | CAD 230,833 | CAD 230,833 | 0 | CAD -1,568 | CAD 31.6643 | CAD 31.8794 |
| 2025-05-02 (Friday) | 7,290 | CAD 232,401 | CAD 232,401 | 0 | CAD 3,458 | CAD 31.8794 | CAD 31.4051 |
| 2025-05-01 (Thursday) | 7,290 | CAD 228,943 | CAD 228,943 | 0 | CAD -2,270 | CAD 31.4051 | CAD 31.7165 |
| 2025-04-30 (Wednesday) | 7,290 | CAD 231,213 | CAD 231,213 | 33 | CAD 5,372 | CAD 31.7165 | CAD 31.1204 |
| 2025-04-29 (Tuesday) | 7,257 | CAD 225,841 | CAD 225,841 | 0 | CAD 596 | CAD 31.1204 | CAD 31.0383 |
| 2025-04-28 (Monday) | 7,257 | CAD 225,245 | CAD 225,245 | 33 | CAD 1,545 | CAD 31.0383 | CAD 30.9662 |
| 2025-04-25 (Friday) | 7,224 | CAD 223,700 | CAD 223,700 | 0 | CAD 110 | CAD 30.9662 | CAD 30.951 |
| 2025-04-24 (Thursday) | 7,224 | CAD 223,590 | CAD 223,590 | 0 | CAD 535 | CAD 30.951 | CAD 30.8769 |
| 2025-04-23 (Wednesday) | 7,224 | CAD 223,055 | CAD 223,055 | 0 | CAD 3,459 | CAD 30.8769 | CAD 30.3981 |
| 2025-04-22 (Tuesday) | 7,224 | CAD 219,596 | CAD 219,596 | -66 | CAD 1,152 | CAD 30.3981 | CAD 29.9649 |
| 2025-04-21 (Monday) | 7,290 | CAD 218,444 | CAD 218,444 | 0 | CAD -2,570 | CAD 29.9649 | CAD 30.3174 |
| 2025-04-18 (Friday) | 7,290 | CAD 221,014 | CAD 221,014 | 0 | CAD 0 | CAD 30.3174 | CAD 30.3174 |
| 2025-04-17 (Thursday) | 7,290 | CAD 221,014 | CAD 221,014 | 0 | CAD -2,276 | CAD 30.3174 | CAD 30.6296 |
| 2025-04-16 (Wednesday) | 7,290 | CAD 223,290 | CAD 223,290 | 0 | CAD 523 | CAD 30.6296 | CAD 30.5579 |
| 2025-04-15 (Tuesday) | 7,290 | CAD 222,767 | CAD 222,767 | 0 | CAD 3,628 | CAD 30.5579 | CAD 30.0602 |
| 2025-04-14 (Monday) | 7,290 | CAD 219,139 | CAD 219,139 | 0 | CAD 3,048 | CAD 30.0602 | CAD 29.6421 |
| 2025-04-11 (Friday) | 7,290 | CAD 216,091 | CAD 216,091 | 0 | CAD 5,886 | CAD 29.6421 | CAD 28.8347 |
| 2025-04-10 (Thursday) | 7,290 | CAD 210,205 | CAD 210,205 | 0 | CAD -7,951 | CAD 28.8347 | CAD 29.9254 |
| 2025-04-09 (Wednesday) | 7,290 | CAD 218,156 | CAD 218,156 | -33 | CAD 12,103 | CAD 29.9254 | CAD 28.1378 |
| 2025-04-08 (Tuesday) | 7,323 | CAD 206,053 | CAD 206,053 | -33 | CAD -1,909 | CAD 28.1378 | CAD 28.2711 |
| 2025-04-07 (Monday) | 7,356 | CAD 207,962 | CAD 207,962 | 0 | CAD -4,360 | CAD 28.2711 | CAD 28.8638 |
| 2025-04-04 (Friday) | 7,356 | CAD 212,322 | CAD 212,322 | -33 | CAD -17,701 | CAD 28.8638 | CAD 31.1305 |
| 2025-04-02 (Wednesday) | 7,389 | CAD 230,023 | CAD 230,023 | 0 | CAD 11 | CAD 31.1305 | CAD 31.129 |
| 2025-04-01 (Tuesday) | 7,389 | CAD 230,012 | CAD 230,012 | 0 | CAD 2,785 | CAD 31.129 | CAD 30.7521 |
| 2025-03-31 (Monday) | 7,389 | CAD 227,227 | CAD 227,227 | 0 | CAD -1,898 | CAD 30.7521 | CAD 31.0089 |
| 2025-03-28 (Friday) | 7,389 | CAD 229,125 | CAD 229,125 | 0 | CAD -4,353 | CAD 31.0089 | CAD 31.5981 |
| 2025-03-27 (Thursday) | 7,389 | CAD 233,478 | CAD 233,478 | 0 | CAD 256 | CAD 31.5981 | CAD 31.5634 |
| 2025-03-26 (Wednesday) | 7,389 | CAD 233,222 | CAD 233,222 | 0 | CAD -1,881 | CAD 31.5634 | CAD 31.818 |
| 2025-03-25 (Tuesday) | 7,389 | CAD 235,103 | CAD 235,103 | 0 | CAD 1,769 | CAD 31.818 | CAD 31.5786 |
| 2025-03-24 (Monday) | 7,389 | CAD 233,334 | CAD 233,334 | 0 | CAD 4,199 | CAD 31.5786 | CAD 31.0103 |
| 2025-03-21 (Friday) | 7,389 | CAD 229,135 | CAD 229,135 | -33 | CAD -3,079 | CAD 31.0103 | CAD 31.2873 |
| 2025-03-20 (Thursday) | 7,422 | CAD 232,214 | CAD 232,214 | 0 | CAD 972 | CAD 31.2873 | CAD 31.1563 |
| 2025-03-19 (Wednesday) | 7,422 | CAD 231,242 | CAD 231,242 | 0 | CAD 4,006 | CAD 31.1563 | CAD 30.6165 |
| 2025-03-18 (Tuesday) | 7,422 | CAD 227,236 | CAD 227,236 | 0 | CAD -3,373 | CAD 30.6165 | CAD 31.071 |
| 2025-03-17 (Monday) | 7,422 | CAD 230,609 | CAD 230,609 | -33 | CAD 2,457 | CAD 31.071 | CAD 30.6039 |
| 2025-03-14 (Friday) | 7,455 | CAD 228,152 | CAD 228,152 | 0 | CAD 2,045 | CAD 30.6039 | CAD 30.3296 |
| 2025-03-13 (Thursday) | 7,455 | CAD 226,107 | CAD 226,107 | 0 | CAD 1,059 | CAD 30.3296 | CAD 30.1875 |
| 2025-03-12 (Wednesday) | 7,455 | CAD 225,048 | CAD 225,048 | -66 | CAD -876 | CAD 30.1875 | CAD 30.0391 |
| 2025-03-11 (Tuesday) | 7,521 | CAD 225,924 | CAD 225,924 | -66 | CAD -4,291 | CAD 30.0391 | CAD 30.3434 |
| 2025-03-10 (Monday) | 7,587 | CAD 230,215 | CAD 230,215 | 0 | CAD -6,433 | CAD 30.3434 | CAD 31.1912 |
| 2025-03-07 (Friday) | 7,587 | CAD 236,648 | CAD 236,648 | 0 | CAD 883 | CAD 31.1912 | CAD 31.0749 |
| 2025-03-05 (Wednesday) | 7,587 | CAD 235,765 | CAD 235,765 | 0 | CAD 3,289 | CAD 31.0749 | CAD 30.6414 |
| 2025-03-04 (Tuesday) | 7,587 | CAD 232,476 | CAD 232,476 | 0 | CAD -5,436 | CAD 30.6414 | CAD 31.3578 |
| 2025-03-03 (Monday) | 7,587 | CAD 237,912 | CAD 237,912 | 0 | CAD -2,199 | CAD 31.3578 | CAD 31.6477 |
| 2025-02-28 (Friday) | 7,587 | CAD 240,111 | CAD 240,111 | 0 | CAD 5,993 | CAD 31.6477 | CAD 30.8578 |
| 2025-02-27 (Thursday) | 7,587 | CAD 234,118 | CAD 234,118 | 0 | CAD -3,315 | CAD 30.8578 | CAD 31.2947 |
| 2025-02-26 (Wednesday) | 7,587 | CAD 237,433 | CAD 237,433 | 0 | CAD 872 | CAD 31.2947 | CAD 31.1798 |
| 2025-02-25 (Tuesday) | 7,587 | CAD 236,561 | CAD 236,561 | 0 | CAD -2,849 | CAD 31.1798 | CAD 31.5553 |
| 2025-02-24 (Monday) | 7,587 | CAD 239,410 | CAD 239,410 | 33 | CAD 560 | CAD 31.5553 | CAD 31.619 |
| 2025-02-21 (Friday) | 7,554 | CAD 238,850 | CAD 238,850 | 33 | CAD -5,163 | CAD 31.619 | CAD 32.4442 |
| 2025-02-20 (Thursday) | 7,521 | CAD 244,013 | CAD 244,013 | 33 | CAD 3,847 | CAD 32.4442 | CAD 32.0735 |
| 2025-02-19 (Wednesday) | 7,488 | CAD 240,166 | CAD 240,166 | 0 | CAD 1,728 | CAD 32.0735 | CAD 31.8427 |
| 2025-02-18 (Tuesday) | 7,488 | CAD 238,438 | CAD 238,438 | 33 | CAD 2,243 | CAD 31.8427 | CAD 31.6828 |
| 2025-02-17 (Monday) | 7,455 | CAD 236,195 | CAD 236,195 | 0 | CAD -334 | CAD 31.6828 | CAD 31.7276 |
| 2025-02-14 (Friday) | 7,455 | CAD 236,529 | CAD 236,529 | 0 | CAD 3,431 | CAD 31.7276 | CAD 31.2673 |
| 2025-02-13 (Thursday) | 7,455 | CAD 233,098 | CAD 233,098 | 0 | CAD 512 | CAD 31.2673 | CAD 31.1987 |
| 2025-02-12 (Wednesday) | 7,455 | CAD 232,586 | CAD 232,586 | 0 | CAD 1,959 | CAD 31.1987 | CAD 30.9359 |
| 2025-02-11 (Tuesday) | 7,455 | CAD 230,627 | CAD 230,627 | 0 | CAD -1,693 | CAD 30.9359 | CAD 31.163 |
| 2025-02-10 (Monday) | 7,455 | CAD 232,320 | CAD 232,320 | 0 | CAD 1,020 | CAD 31.163 | CAD 31.0262 |
| 2025-02-07 (Friday) | 7,455 | CAD 231,300 | CAD 231,300 | 0 | CAD -1,168 | CAD 31.0262 | CAD 31.1828 |
| 2025-02-06 (Thursday) | 7,455 | CAD 232,468 | CAD 232,468 | 0 | CAD -3 | CAD 31.1828 | CAD 31.1832 |
| 2025-02-05 (Wednesday) | 7,455 | CAD 232,471 | CAD 232,471 | 0 | CAD -31 | CAD 31.1832 | CAD 31.1874 |
| 2025-02-04 (Tuesday) | 7,455 | CAD 232,502 | CAD 232,502 | 33 | CAD 6,534 | CAD 31.1874 | CAD 30.4457 |
| 2025-02-03 (Monday) | 7,422 | CAD 225,968 | CAD 225,968 | 0 | CAD -13,002 | CAD 30.4457 | CAD 32.1975 |
| 2025-01-31 (Friday) | 7,422 | CAD 238,970 | CAD 238,970 | 0 | CAD -1,451 | CAD 32.1975 | CAD 32.393 |
| 2025-01-30 (Thursday) | 7,422 | CAD 240,421 | CAD 240,421 | 33 | CAD 2,588 | CAD 32.393 | CAD 32.1874 |
| 2025-01-29 (Wednesday) | 7,389 | CAD 237,833 | CAD 237,833 | 0 | CAD 654 | CAD 32.1874 | CAD 32.0989 |
| 2025-01-28 (Tuesday) | 7,389 | CAD 237,179 | CAD 237,179 | 0 | CAD 1,401 | CAD 32.0989 | CAD 31.9093 |
| 2025-01-27 (Monday) | 7,389 | CAD 235,778 | CAD 235,778 | 0 | CAD -1,540 | CAD 31.9093 | CAD 32.1177 |
| 2025-01-24 (Friday) | 7,389 | CAD 237,318 | CAD 237,318 | 0 | CAD 2,656 | CAD 32.1177 | CAD 31.7583 |
| 2025-01-23 (Thursday) | 7,389 | CAD 234,662 | CAD 234,662 | 0 | CAD 2,932 | CAD 31.7583 | CAD 31.3615 |
| 2025-01-22 (Wednesday) | 7,389 | CAD 231,730 | CAD 231,730 | ||||
| 2025-01-21 (Tuesday) | 7,389 | CAD 231,576 | CAD 231,576 | ||||
| 2025-01-20 (Monday) | 7,356 | CAD 230,402 | CAD 230,402 | ||||
| 2025-01-17 (Friday) | 7,356 | CAD 228,881 | CAD 228,881 | ||||
| 2025-01-16 (Thursday) | 7,323 | CAD 228,960 | CAD 228,960 | ||||
| 2025-01-15 (Wednesday) | 7,323 | CAD 228,296 | CAD 228,296 | ||||
| 2025-01-14 (Tuesday) | 7,323 | CAD 222,419 | CAD 222,419 | ||||
| 2025-01-13 (Monday) | 7,323 | CAD 220,784 | CAD 220,784 | ||||
| 2025-01-10 (Friday) | 7,323 | CAD 224,597 | CAD 224,597 | ||||
| 2025-01-09 (Thursday) | 7,323 | CAD 231,344 | CAD 231,344 | ||||
| 2025-01-09 (Thursday) | 7,323 | CAD 231,344 | CAD 231,344 | ||||
| 2025-01-09 (Thursday) | 7,323 | CAD 231,344 | CAD 231,344 | ||||
| 2025-01-08 (Wednesday) | 7,323 | CAD 231,223 | CAD 231,223 | ||||
| 2025-01-08 (Wednesday) | 7,323 | CAD 231,223 | CAD 231,223 | ||||
| 2025-01-08 (Wednesday) | 7,323 | CAD 231,223 | CAD 231,223 | ||||
| 2025-01-02 (Thursday) | 7,389 | CAD 235,259 | CAD 235,259 | ||||
| 2024-12-30 (Monday) | 7,389 | CAD 237,543 | CAD 237,543 | ||||
| 2024-12-26 (Thursday) | 7,422 | CAD 239,152 | CAD 239,152 | ||||
| 2024-12-24 (Tuesday) | 7,422 | CAD 239,667 | CAD 239,667 | ||||
| 2024-12-23 (Monday) | 7,422 | CAD 239,066 | CAD 239,066 | ||||
| 2024-12-20 (Friday) | 7,422 | CAD 238,903 | CAD 238,903 | ||||
| 2024-12-19 (Thursday) | 7,422 | CAD 239,781 | CAD 239,781 | ||||
| 2024-12-18 (Wednesday) | 7,422 | CAD 235,854 | CAD 235,854 | ||||
| 2024-12-06 (Friday) | 7,026 | CAD 234,407 | CAD 234,407 | 0 | CAD -4,290 | CAD 33.3628 | CAD 33.9734 |
| 2024-12-05 (Thursday) | 7,026 | CAD 238,697 | CAD 238,697 | 0 | CAD 1,475 | CAD 33.9734 | CAD 33.7635 |
| 2024-12-04 (Wednesday) | 7,026 | CAD 237,222 | CAD 237,222 | 33 | CAD 2,175 | CAD 33.7635 | CAD 33.6118 |
| 2024-12-03 (Tuesday) | 6,993 | CAD 235,047 | CAD 235,047 | 0 | CAD 1,641 | CAD 33.6118 | CAD 33.3771 |
| 2024-12-02 (Monday) | 6,993 | CAD 233,406 | CAD 233,406 | 0 | CAD -2,882 | CAD 33.3771 | CAD 33.7892 |
| 2024-11-29 (Friday) | 6,993 | CAD 236,288 | CAD 236,288 | 33 | CAD 2,657 | CAD 33.7892 | CAD 33.5677 |
| 2024-11-28 (Thursday) | 6,960 | CAD 233,631 | CAD 233,631 | 0 | CAD -1,520 | CAD 33.5677 | CAD 33.7861 |
| 2024-11-27 (Wednesday) | 6,960 | CAD 235,151 | CAD 235,151 | 0 | CAD 1,377 | CAD 33.7861 | CAD 33.5882 |
| 2024-11-26 (Tuesday) | 6,960 | CAD 233,774 | CAD 233,774 | 0 | CAD -1,618 | CAD 33.5882 | CAD 33.8207 |
| 2024-11-26 (Tuesday) | 6,960 | CAD 233,774 | CAD 233,774 | 0 | CAD -1,618 | CAD 33.5882 | CAD 33.8207 |
| 2024-11-25 (Monday) | 6,960 | CAD 235,392 | CAD 235,392 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 33 | 31.717* | 31.31 | |||
| 2025-04-28 | BUY | 33 | 31.038* | 31.32 | |||
| 2025-04-22 | SELL | -66 | 30.398* | 31.35 Profit of 2,069 on sale | |||
| 2025-04-09 | SELL | -33 | 29.925* | 31.54 Profit of 1,041 on sale | |||
| 2025-04-08 | SELL | -33 | 28.138* | 31.59 Profit of 1,043 on sale | |||
| 2025-04-04 | SELL | -33 | 28.864* | 31.70 Profit of 1,046 on sale | |||
| 2025-03-21 | SELL | -33 | 31.010* | 31.77 Profit of 1,048 on sale | |||
| 2025-03-17 | SELL | -33 | 31.071* | 31.83 Profit of 1,051 on sale | |||
| 2025-03-12 | SELL | -66 | 30.188* | 31.94 Profit of 2,108 on sale | |||
| 2025-03-11 | SELL | -66 | 30.039* | 31.98 Profit of 2,111 on sale | |||
| 2025-02-24 | BUY | 33 | 31.555* | 32.25 | |||
| 2025-02-21 | BUY | 33 | 31.619* | 32.27 | |||
| 2025-02-20 | BUY | 33 | 32.444* | 32.27 | |||
| 2025-02-18 | BUY | 33 | 31.843* | 32.29 | |||
| 2025-02-04 | BUY | 33 | 31.187* | 32.86 | |||
| 2025-01-30 | BUY | 33 | 32.393* | 33.10 | |||
| 2024-12-04 | BUY | 33 | 33.764* | 33.62 | |||
| 2024-11-29 | BUY | 33 | 33.789* | 33.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.