Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Why Nearly 20 Analysts Raised Meta Price Targets Post-Earnings
Meta Platforms (NASDAQ: META) rewarded investors with another strong post-earnings gain on May 1. Shares rose over 4% after the release, and the company’s results extended its streak of beating expectations. Meta has now beaten Wall Street's sales estimates for 11 straight quart - 2025-05-09 14:47:00
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52

iShares Edge MSCI World Momentum Factor UCITS ETF JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)292,433JPM holding increased by 2254USD 74,122,993JPM holding increased by 1755252USD 74,122,9932,254USD 1,755,252 USD 253.47 USD 249.39
2025-05-07 (Wednesday)290,179USD 72,367,741JPM holding increased by 40625USD 72,367,7410USD 40,625 USD 249.39 USD 249.25
2025-05-06 (Tuesday)290,179USD 72,327,116JPM holding decreased by -960492USD 72,327,1160USD -960,492 USD 249.25 USD 252.56
2025-05-05 (Monday)290,179USD 73,287,608JPM holding increased by 14509USD 73,287,6080USD 14,509 USD 252.56 USD 252.51
2025-05-02 (Friday)290,179USD 73,273,099JPM holding increased by 1630806USD 73,273,0990USD 1,630,806 USD 252.51 USD 246.89
2025-05-01 (Thursday)290,179USD 71,642,293JPM holding increased by 658706USD 71,642,2930USD 658,706 USD 246.89 USD 244.62
2025-04-30 (Wednesday)290,179JPM holding increased by 1127USD 70,983,587JPM holding increased by 275687USD 70,983,5871,127USD 275,687 USD 244.62 USD 244.62
2025-04-29 (Tuesday)289,052USD 70,707,900JPM holding increased by 404673USD 70,707,9000USD 404,673 USD 244.62 USD 243.22
2025-04-28 (Monday)289,052JPM holding increased by 1127USD 70,303,227JPM holding increased by 179093USD 70,303,2271,127USD 179,093 USD 243.22 USD 243.55
2025-04-25 (Friday)287,925USD 70,124,134JPM holding decreased by -313838USD 70,124,1340USD -313,838 USD 243.55 USD 244.64
2025-04-24 (Thursday)287,925USD 70,437,972JPM holding increased by 1082598USD 70,437,9720USD 1,082,598 USD 244.64 USD 240.88
2025-04-23 (Wednesday)287,925USD 69,355,374JPM holding increased by 1523123USD 69,355,3740USD 1,523,123 USD 240.88 USD 235.59
2025-04-22 (Tuesday)287,925JPM holding decreased by -2254USD 67,832,251JPM holding increased by 1384162USD 67,832,251-2,254USD 1,384,162 USD 235.59 USD 228.99
2025-04-21 (Monday)290,179USD 66,448,089JPM holding decreased by -861832USD 66,448,0890USD -861,832 USD 228.99 USD 231.96
2025-04-18 (Friday)290,179USD 67,309,921USD 67,309,9210USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)290,179USD 67,309,921JPM holding increased by 681921USD 67,309,9210USD 681,921 USD 231.96 USD 229.61
2025-04-16 (Wednesday)290,179USD 66,628,000JPM holding decreased by -1021430USD 66,628,0000USD -1,021,430 USD 229.61 USD 233.13
2025-04-15 (Tuesday)290,179USD 67,649,430JPM holding decreased by -461385USD 67,649,4300USD -461,385 USD 233.13 USD 234.72
2025-04-14 (Monday)290,179USD 68,110,815JPM holding decreased by -429465USD 68,110,8150USD -429,465 USD 234.72 USD 236.2
2025-04-11 (Friday)290,179USD 68,540,280JPM holding increased by 2637727USD 68,540,2800USD 2,637,727 USD 236.2 USD 227.11
2025-04-10 (Thursday)290,179USD 65,902,553JPM holding decreased by -2097994USD 65,902,5530USD -2,097,994 USD 227.11 USD 234.34
2025-04-09 (Wednesday)290,179JPM holding decreased by -1127USD 68,000,547JPM holding increased by 4825015USD 68,000,547-1,127USD 4,825,015 USD 234.34 USD 216.87
2025-04-08 (Tuesday)291,306JPM holding decreased by -1127USD 63,175,532JPM holding increased by 466199USD 63,175,532-1,127USD 466,199 USD 216.87 USD 214.44
2025-04-07 (Monday)292,433USD 62,709,333JPM holding increased by 1216522USD 62,709,3330USD 1,216,522 USD 214.44 USD 210.28
2025-04-04 (Friday)292,433JPM holding decreased by -1127USD 61,492,811JPM holding decreased by -10670108USD 61,492,811-1,127USD -10,670,108 USD 210.28 USD 245.82
2025-04-02 (Wednesday)293,560JPM holding increased by 1625USD 72,162,919JPM holding increased by 1030037USD 72,162,9191,625USD 1,030,037 USD 245.82 USD 243.66
2025-04-01 (Tuesday)291,935USD 71,132,882JPM holding decreased by -478774USD 71,132,8820USD -478,774 USD 243.66 USD 245.3
2025-03-31 (Monday)291,935USD 71,611,656JPM holding increased by 715241USD 71,611,6560USD 715,241 USD 245.3 USD 242.85
2025-03-28 (Friday)291,935USD 70,896,415JPM holding decreased by -1538497USD 70,896,4150USD -1,538,497 USD 242.85 USD 248.12
2025-03-27 (Thursday)291,935USD 72,434,912JPM holding decreased by -849531USD 72,434,9120USD -849,531 USD 248.12 USD 251.03
2025-03-26 (Wednesday)291,935USD 73,284,443JPM holding decreased by -29194USD 73,284,4430USD -29,194 USD 251.03 USD 251.13
2025-03-25 (Tuesday)291,935USD 73,313,637JPM holding increased by 896241USD 73,313,6370USD 896,241 USD 251.13 USD 248.06
2025-03-24 (Monday)291,935USD 72,417,396JPM holding increased by 1877142USD 72,417,3960USD 1,877,142 USD 248.06 USD 241.63
2025-03-21 (Friday)291,935JPM holding decreased by -1121USD 70,540,254JPM holding increased by 496939USD 70,540,254-1,121USD 496,939 USD 241.63 USD 239.01
2025-03-20 (Thursday)293,056USD 70,043,315JPM holding decreased by -29305USD 70,043,3150USD -29,305 USD 239.01 USD 239.11
2025-03-19 (Wednesday)293,056USD 70,072,620JPM holding increased by 1213252USD 70,072,6200USD 1,213,252 USD 239.11 USD 234.97
2025-03-18 (Tuesday)293,056USD 68,859,368JPM holding increased by 304778USD 68,859,3680USD 304,778 USD 234.97 USD 233.93
2025-03-17 (Monday)293,056JPM holding decreased by -1121USD 68,554,590JPM holding increased by 176088USD 68,554,590-1,121USD 176,088 USD 233.93 USD 232.44
2025-03-14 (Friday)294,177USD 68,378,502JPM holding increased by 2132783USD 68,378,5020USD 2,132,783 USD 232.44 USD 225.19
2025-03-13 (Thursday)294,177USD 66,245,719JPM holding decreased by -797219USD 66,245,7190USD -797,219 USD 225.19 USD 227.9
2025-03-12 (Wednesday)294,177JPM holding decreased by -2242USD 67,042,938JPM holding decreased by -878512USD 67,042,938-2,242USD -878,512 USD 227.9 USD 229.14
2025-03-11 (Tuesday)296,419JPM holding decreased by -2242USD 67,921,450JPM holding decreased by -1433607USD 67,921,450-2,242USD -1,433,607 USD 229.14 USD 232.22
2025-03-10 (Monday)298,661USD 69,355,057JPM holding decreased by -3004530USD 69,355,0570USD -3,004,530 USD 232.22 USD 242.28
2025-03-07 (Friday)298,661USD 72,359,587JPM holding decreased by -2762614USD 72,359,5870USD -2,762,614 USD 242.28 USD 251.53
2025-03-05 (Wednesday)298,661USD 75,122,201JPM holding increased by 382286USD 75,122,2010USD 382,286 USD 251.53 USD 250.25
2025-03-04 (Tuesday)298,661USD 74,739,915JPM holding decreased by -3097115USD 74,739,9150USD -3,097,115 USD 250.25 USD 260.62
2025-03-03 (Monday)298,661USD 77,837,030JPM holding decreased by -1203604USD 77,837,0300USD -1,203,604 USD 260.62 USD 264.65
2025-02-28 (Friday)298,661USD 79,040,634JPM holding increased by 1672502USD 79,040,6340USD 1,672,502 USD 264.65 USD 259.05
2025-02-27 (Thursday)298,661USD 77,368,132JPM holding increased by 77652USD 77,368,1320USD 77,652 USD 259.05 USD 258.79
2025-02-26 (Wednesday)298,661USD 77,290,480JPM holding increased by 415139USD 77,290,4800USD 415,139 USD 258.79 USD 257.4
2025-02-25 (Tuesday)298,661USD 76,875,341JPM holding decreased by -1176725USD 76,875,3410USD -1,176,725 USD 257.4 USD 261.34
2025-02-24 (Monday)298,661JPM holding increased by 1121USD 78,052,066JPM holding decreased by -569904USD 78,052,0661,121USD -569,904 USD 261.34 USD 264.24
2025-02-21 (Friday)297,540JPM holding increased by 1121USD 78,621,970JPM holding decreased by -462619USD 78,621,9701,121USD -462,619 USD 264.24 USD 266.8
2025-02-20 (Thursday)296,419JPM holding increased by 1121USD 79,084,589JPM holding decreased by -3377378USD 79,084,5891,121USD -3,377,378 USD 266.8 USD 279.25
2025-02-19 (Wednesday)295,298USD 82,461,967JPM holding decreased by -206708USD 82,461,9670USD -206,708 USD 279.25 USD 279.95
2025-02-18 (Tuesday)295,298JPM holding increased by 1121USD 82,668,675JPM holding increased by 1302259USD 82,668,6751,121USD 1,302,259 USD 279.95 USD 276.59
2025-02-17 (Monday)294,177USD 81,366,416USD 81,366,4160USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)294,177USD 81,366,416JPM holding increased by 79427USD 81,366,4160USD 79,427 USD 276.59 USD 276.32
2025-02-13 (Thursday)294,177USD 81,286,989JPM holding increased by 255934USD 81,286,9890USD 255,934 USD 276.32 USD 275.45
2025-02-12 (Wednesday)294,177USD 81,031,055JPM holding increased by 135322USD 81,031,0550USD 135,322 USD 275.45 USD 274.99
2025-02-11 (Tuesday)294,177USD 80,895,733JPM holding increased by 1161999USD 80,895,7330USD 1,161,999 USD 274.99 USD 271.04
2025-02-10 (Monday)294,177USD 79,733,734JPM holding decreased by -1400283USD 79,733,7340USD -1,400,283 USD 271.04 USD 275.8
2025-02-07 (Friday)294,177USD 81,134,017JPM holding decreased by -323594USD 81,134,0170USD -323,594 USD 275.8 USD 276.9
2025-02-06 (Thursday)294,177USD 81,457,611JPM holding increased by 1903325USD 81,457,6110USD 1,903,325 USD 276.9 USD 270.43
2025-02-05 (Wednesday)294,177USD 79,554,286JPM holding increased by 732501USD 79,554,2860USD 732,501 USD 270.43 USD 267.94
2025-02-04 (Tuesday)294,177JPM holding increased by 1121USD 78,821,785JPM holding increased by 631514USD 78,821,7851,121USD 631,514 USD 267.94 USD 266.81
2025-02-03 (Monday)293,056USD 78,190,271JPM holding decreased by -143598USD 78,190,2710USD -143,598 USD 266.81 USD 267.3
2025-01-31 (Friday)293,056USD 78,333,869JPM holding decreased by -272542USD 78,333,8690USD -272,542 USD 267.3 USD 268.23
2025-01-30 (Thursday)293,056JPM holding increased by 1121USD 78,606,411JPM holding increased by 782379USD 78,606,4111,121USD 782,379 USD 268.23 USD 266.58
2025-01-29 (Wednesday)291,935USD 77,824,032JPM holding decreased by -163484USD 77,824,0320USD -163,484 USD 266.58 USD 267.14
2025-01-28 (Tuesday)291,935USD 77,987,516JPM holding increased by 376596USD 77,987,5160USD 376,596 USD 267.14 USD 265.85
2025-01-27 (Monday)291,935USD 77,610,920JPM holding increased by 294855USD 77,610,9200USD 294,855 USD 265.85 USD 264.84
2025-01-24 (Friday)291,935USD 77,316,065JPM holding decreased by -324048USD 77,316,0650USD -324,048 USD 264.84 USD 265.95
2025-01-23 (Thursday)291,935USD 77,640,113JPM holding increased by 907918USD 77,640,1130USD 907,918 USD 265.95 USD 262.84
2025-01-22 (Wednesday)291,935USD 76,732,195USD 76,732,195
2025-01-21 (Tuesday)291,935USD 76,787,663USD 76,787,663
2025-01-20 (Monday)290,814USD 75,367,356USD 75,367,356
2025-01-17 (Friday)290,814USD 75,367,356USD 75,367,356
2025-01-16 (Thursday)289,693USD 73,660,239USD 73,660,239
2025-01-15 (Wednesday)289,693USD 73,104,029USD 73,104,029
2025-01-14 (Tuesday)289,693USD 71,690,327USD 71,690,327
2025-01-13 (Monday)289,693USD 70,745,928USD 70,745,928
2025-01-10 (Friday)289,693USD 69,488,660USD 69,488,660
2025-01-09 (Thursday)289,693USD 70,433,059USD 70,433,059
2025-01-09 (Thursday)289,693USD 70,433,059USD 70,433,059
2025-01-09 (Thursday)289,693USD 70,433,059USD 70,433,059
2025-01-08 (Wednesday)289,693USD 70,433,059USD 70,433,059
2025-01-08 (Wednesday)289,693USD 70,433,059USD 70,433,059
2025-01-08 (Wednesday)289,693USD 70,433,059USD 70,433,059
2025-01-02 (Thursday)291,935JPM holding increased by 4484USD 70,064,400JPM holding increased by 254050USD 70,064,4004,484USD 254,050 USD 240 USD 242.86
2024-12-30 (Monday)291,935USD 69,865,884USD 69,865,884
2024-12-26 (Thursday)293,056USD 71,253,636USD 71,253,636
2024-12-24 (Tuesday)293,056USD 71,010,399USD 71,010,399
2024-12-23 (Monday)293,056USD 69,861,620USD 69,861,620
2024-12-20 (Friday)293,056USD 69,630,106USD 69,630,106
2024-12-19 (Thursday)293,056USD 68,270,326USD 68,270,326
2024-12-18 (Wednesday)293,056USD 67,511,311USD 67,511,311
2024-12-10 (Tuesday)287,451JPM holding increased by 1121USD 69,810,350JPM holding increased by 233USD 69,810,3501,121USD 233 USD 242.86 USD 243.81
2024-12-09 (Monday)286,330JPM holding increased by 6726USD 69,810,117JPM holding increased by 647272USD 69,810,1176,726USD 647,272 USD 243.81 USD 247.36
2024-12-06 (Friday)279,604USD 69,162,845JPM holding increased by 525655USD 69,162,8450USD 525,655 USD 247.36 USD 245.48
2024-12-05 (Thursday)279,604USD 68,637,190JPM holding increased by 581576USD 68,637,1900USD 581,576 USD 245.48 USD 243.4
2024-12-04 (Wednesday)279,604JPM holding increased by 1122USD 68,055,614JPM holding decreased by -122349USD 68,055,6141,122USD -122,349 USD 243.4 USD 244.82
2024-12-03 (Tuesday)278,482USD 68,177,963JPM holding decreased by -398230USD 68,177,9630USD -398,230 USD 244.82 USD 246.25
2024-12-02 (Monday)278,482USD 68,576,193JPM holding decreased by -966332USD 68,576,1930USD -966,332 USD 246.25 USD 249.72
2024-11-29 (Friday)278,482JPM holding increased by 1121USD 69,542,525JPM holding increased by 260521USD 69,542,5251,121USD 260,521 USD 249.72 USD 249.79
2024-11-28 (Thursday)277,361USD 69,282,004USD 69,282,0040USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)277,361USD 69,282,004JPM holding decreased by -49925USD 69,282,0040USD -49,925 USD 249.79 USD 249.97
2024-11-26 (Tuesday)277,361USD 69,331,929JPM holding decreased by -88756USD 69,331,9290USD -88,756 USD 249.97 USD 250.29
2024-11-25 (Monday)277,361JPM holding decreased by -3704USD 69,420,685JPM holding decreased by -438021USD 69,420,685-3,704USD -438,021 USD 250.29 USD 248.55
2024-11-22 (Friday)281,065USD 69,858,706JPM holding increased by 1065237USD 69,858,7060USD 1,065,237 USD 248.55 USD 244.76
2024-11-21 (Thursday)281,065JPM holding increased by 1135USD 68,793,469JPM holding increased by 1391924USD 68,793,4691,135USD 1,391,924 USD 244.76 USD 240.78
2024-11-20 (Wednesday)279,930JPM holding increased by 2270USD 67,401,545JPM holding decreased by -94824USD 67,401,5452,270USD -94,824 USD 240.78 USD 243.09
2024-11-19 (Tuesday)277,660USD 67,496,369JPM holding decreased by -538661USD 67,496,3690USD -538,661 USD 243.09 USD 245.03
2024-11-18 (Monday)277,660JPM holding increased by 2270USD 68,035,030JPM holding increased by 2062602USD 68,035,0302,270USD 2,062,602 USD 245.03 USD 239.56
2024-11-12 (Tuesday)275,390JPM holding increased by 2270USD 65,972,428JPM holding increased by 1248450USD 65,972,4282,270USD 1,248,450 USD 239.56 USD 236.98
2024-11-08 (Friday)273,120JPM holding increased by 2270USD 64,723,978JPM holding increased by 700455USD 64,723,9782,270USD 700,455 USD 236.98 USD 236.38
2024-11-07 (Thursday)270,850JPM holding increased by 3405USD 64,023,523JPM holding decreased by -2051439USD 64,023,5233,405USD -2,051,439 USD 236.38 USD 247.06
2024-11-06 (Wednesday)267,445USD 66,074,962JPM holding increased by 6838569USD 66,074,9620USD 6,838,569 USD 247.06 USD 221.49
2024-11-05 (Tuesday)267,445JPM holding increased by 36320USD 59,236,393JPM holding increased by 8439740USD 59,236,39336,320USD 8,439,740 USD 221.49 USD 219.78
2024-11-04 (Monday)231,125USD 50,796,653JPM holding decreased by -730355USD 50,796,6530USD -730,355 USD 219.78 USD 222.94
2024-11-01 (Friday)231,125USD 51,527,008JPM holding increased by 235748USD 51,527,0080USD 235,748 USD 222.94 USD 221.92
2024-10-31 (Thursday)231,125USD 51,291,260JPM holding decreased by -575501USD 51,291,2600USD -575,501 USD 221.92 USD 224.41
2024-10-30 (Wednesday)231,125USD 51,866,761JPM holding increased by 348998USD 51,866,7610USD 348,998 USD 224.41 USD 222.9
2024-10-29 (Tuesday)231,125USD 51,517,763JPM holding decreased by -600925USD 51,517,7630USD -600,925 USD 222.9 USD 225.5
2024-10-28 (Monday)231,125USD 52,118,688JPM holding increased by 737289USD 52,118,6880USD 737,289 USD 225.5 USD 222.31
2024-10-25 (Friday)231,125USD 51,381,399JPM holding decreased by -617104USD 51,381,3990USD -617,104 USD 222.31 USD 224.98
2024-10-24 (Thursday)231,125USD 51,998,503JPM holding increased by 362867USD 51,998,5030USD 362,867 USD 224.98 USD 223.41
2024-10-23 (Wednesday)231,125USD 51,635,636JPM holding decreased by -164099USD 51,635,6360USD -164,099 USD 223.41 USD 224.12
2024-10-22 (Tuesday)231,125USD 51,799,735JPM holding increased by 258860USD 51,799,7350USD 258,860 USD 224.12 USD 223
2024-10-21 (Monday)231,125USD 51,540,875JPM holding decreased by -547766USD 51,540,8750USD -547,766 USD 223 USD 225.37
2024-10-18 (Friday)231,125USD 52,088,641USD 52,088,641
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BP3QZ825

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY2,254 253.470* 246.00
2025-04-30BUY1,127 244.620* 245.81
2025-04-28BUY1,127 243.220* 245.85
2025-04-22SELL-2,254 235.590* 246.05 Profit of 554,591 on sale
2025-04-09SELL-1,127 234.340* 247.52 Profit of 278,952 on sale
2025-04-08SELL-1,127 216.870* 247.88 Profit of 279,358 on sale
2025-04-04SELL-1,127 210.280* 248.73 Profit of 280,323 on sale
2025-04-02BUY1,625 245.820* 248.77
2025-03-21SELL-1,121 241.630* 249.02 Profit of 279,149 on sale
2025-03-17SELL-1,121 233.930* 249.72 Profit of 279,934 on sale
2025-03-12SELL-2,242 227.900* 250.67 Profit of 561,997 on sale
2025-03-11SELL-2,242 229.140* 250.99 Profit of 562,729 on sale
2025-02-24BUY1,121 261.340* 250.49
2025-02-21BUY1,121 264.240* 250.24
2025-02-20BUY1,121 266.800* 249.93
2025-02-18BUY1,121 279.950* 248.79
2025-02-04BUY1,121 267.940* 242.74
2025-01-30BUY1,121 268.230* 240.84
2025-01-02BUY4,484 240.000* 237.05
2024-12-10BUY1,121 242.860* 236.86
2024-12-09BUY6,726 243.810* 236.64
2024-12-04BUY1,122 243.400* 235.70
2024-11-29BUY1,121 249.720* 234.35
2024-11-25SELL-3,704 250.290* 231.38 Profit of 857,026 on sale
2024-11-21BUY1,135 244.760* 229.77
2024-11-20BUY2,270 240.780* 229.16
2024-11-18BUY2,270 245.030* 227.30
2024-11-12BUY2,270 239.560* 226.48
2024-11-08BUY2,270 236.980* 225.73
2024-11-07BUY3,405 236.380* 224.91
2024-11-05BUY36,320 221.490* 223.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.