| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Kellanova |
| Ticker | K(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4878361082 |
| LEI | LONOZNOJYIBXOHXWDB86 |
| Date | Number of K Shares Held | Base Market Value of K Shares | Local Market Value of K Shares | Change in K Shares Held | Change in K Base Value | Current Price per K Share Held | Previous Price per K Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 33,508 | USD 2,791,887 | USD 2,791,887 | 0 | USD 0 | USD 83.32 | USD 83.32 |
| 2025-11-10 (Monday) | 33,508 | USD 2,791,887![]() | USD 2,791,887 | 0 | USD -670 | USD 83.32 | USD 83.34 |
| 2025-11-07 (Friday) | 33,508 | USD 2,792,557![]() | USD 2,792,557 | 0 | USD 3,686 | USD 83.34 | USD 83.23 |
| 2025-11-06 (Thursday) | 33,508 | USD 2,788,871![]() | USD 2,788,871 | 0 | USD 1,005 | USD 83.23 | USD 83.2 |
| 2025-11-05 (Wednesday) | 33,508 | USD 2,787,866![]() | USD 2,787,866 | 0 | USD 335 | USD 83.2 | USD 83.19 |
| 2025-11-04 (Tuesday) | 33,508![]() | USD 2,787,531![]() | USD 2,787,531 | 131 | USD 15,237 | USD 83.19 | USD 83.06 |
| 2025-11-03 (Monday) | 33,377 | USD 2,772,294 | USD 2,772,294 | 0 | USD 0 | USD 83.06 | USD 83.06 |
| 2025-10-31 (Friday) | 33,377 | USD 2,772,294![]() | USD 2,772,294 | 0 | USD -2,336 | USD 83.06 | USD 83.13 |
| 2025-10-30 (Thursday) | 33,377 | USD 2,774,630![]() | USD 2,774,630 | 0 | USD 3,671 | USD 83.13 | USD 83.02 |
| 2025-10-29 (Wednesday) | 33,377 | USD 2,770,959![]() | USD 2,770,959 | 0 | USD -2,336 | USD 83.02 | USD 83.09 |
| 2025-10-28 (Tuesday) | 33,377 | USD 2,773,295![]() | USD 2,773,295 | 0 | USD -1,001 | USD 83.09 | USD 83.12 |
| 2025-10-27 (Monday) | 33,377![]() | USD 2,774,296![]() | USD 2,774,296 | 131 | USD 13,881 | USD 83.12 | USD 83.03 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 131 | 83.200 | 83.050 | 83.065 | USD 10,882 | 81.45 |
| 2025-10-27 | BUY | 131 | 83.120 | 83.140 | 83.138 | USD 10,891 | 81.40 |
| 2025-10-23 | BUY | 131 | 83.030 | 83.050 | 83.048 | USD 10,879 | 81.38 |
| 2025-10-15 | BUY | 655 | 82.790 | 82.950 | 82.934 | USD 54,322 | 81.33 |
| 2025-10-07 | BUY | 131 | 82.900 | 82.990 | 82.981 | USD 10,871 | 81.32 |
| 2025-10-01 | BUY | 129 | 82.460 | 82.500 | 82.496 | USD 10,642 | 81.29 |
| 2025-09-26 | BUY | 390 | 77.940 | 78.040 | 78.030 | USD 30,432 | 81.30 |
| 2025-09-25 | BUY | 130 | 77.070 | 77.460 | 77.421 | USD 10,065 | 81.32 |
| 2025-09-18 | BUY | 130 | 78.200 | 78.800 | 78.740 | USD 10,236 | 81.37 |
| 2025-09-16 | BUY | 130 | 79.420 | 79.470 | 79.465 | USD 10,330 | 81.39 |
| 2025-09-02 | BUY | 126 | 78.940 | 79.090 | 79.075 | USD 9,963 | 81.42 |
| 2025-08-15 | BUY | 137 | 80.190 | 80.210 | 80.208 | USD 10,988 | 81.44 |
| 2025-08-12 | BUY | 136 | 80.190 | 80.210 | 80.208 | USD 10,908 | 81.44 |
| 2025-07-18 | BUY | 278 | 79.920 | 80.150 | 80.127 | USD 22,275 | 81.53 |
| 2025-07-08 | BUY | 139 | 79.350 | 79.640 | 79.611 | USD 11,066 | 81.63 |
| 2025-07-02 | BUY | 136 | 80.000 | 80.060 | 80.054 | USD 10,887 | 81.68 |
| 2025-06-25 | BUY | 272 | 77.850 | 78.480 | 78.417 | USD 21,329 | 81.76 |
| 2025-06-24 | BUY | 138 | 78.520 | 78.710 | 78.691 | USD 10,859 | 81.78 |
| 2025-06-23 | BUY | 136 | 78.610 | 78.780 | 78.763 | USD 10,712 | 81.81 |
| 2025-06-13 | SELL | -136 | 79.880 | 80.230 | 80.195 | USD -10,907 | 81.91 Profit of 233 on sale |
| 2025-06-10 | BUY | 136 | 81.430 | 81.600 | 81.583 | USD 11,095 | 81.93 |
| 2025-06-09 | BUY | 270 | 81.990 | 82.000 | 81.999 | USD 22,140 | 81.93 |
| 2025-05-30 | SELL | -10,675 | 82.630 | 82.690 | 82.684 | USD -882,652 | 81.92 Loss of -8,134 on sale |
| 2025-05-16 | BUY | 1,044 | 82.300 | 82.350 | 82.345 | USD 85,968 | 81.88 |
| 2025-05-15 | BUY | 174 | 82.130 | 82.240 | 82.229 | USD 14,308 | 81.88 |
| 2025-05-08 | BUY | 346 | 82.540 | 82.690 | 82.675 | USD 28,606 | 81.87 |
| 2025-04-30 | BUY | 173 | 82.770 | 82.790 | 82.788 | USD 14,322 | 81.82 |
| 2025-04-28 | BUY | 173 | 82.440 | 82.610 | 82.593 | USD 14,289 | 81.80 |
| 2025-04-22 | SELL | -346 | 82.600 | 82.610 | 82.609 | USD -28,583 | 81.76 Loss of -292 on sale |
| 2025-04-09 | SELL | -172 | 82.260 | 82.470 | 82.449 | USD -14,181 | 81.71 Loss of -128 on sale |
| 2025-04-08 | SELL | -172 | 81.690 | 82.130 | 82.086 | USD -14,119 | 81.71 Loss of -65 on sale |
| 2025-04-04 | SELL | -173 | 82.240 | 82.500 | 82.474 | USD -14,268 | 81.70 Loss of -134 on sale |
| 2025-03-21 | SELL | -174 | 82.510 | 82.510 | 82.510 | USD -14,357 | 81.61 Loss of -157 on sale |
| 2025-03-17 | SELL | -174 | 82.380 | 82.430 | 82.425 | USD -14,342 | 81.56 Loss of -150 on sale |
| 2025-03-12 | SELL | -348 | 82.290 | 82.420 | 82.407 | USD -28,678 | 81.53 Loss of -304 on sale |
| 2025-03-11 | SELL | -348 | 82.230 | 82.500 | 82.473 | USD -28,701 | 81.52 Loss of -331 on sale |
| 2025-02-24 | BUY | 174 | 82.720 | 82.750 | 82.747 | USD 14,398 | 81.34 |
| 2025-02-21 | BUY | 174 | 82.660 | 82.720 | 82.714 | USD 14,392 | 81.31 |
| 2025-02-20 | BUY | 174 | 82.450 | 82.470 | 82.468 | USD 14,349 | 81.29 |
| 2025-02-18 | BUY | 174 | 82.320 | 82.360 | 82.356 | USD 14,330 | 81.25 |
| 2025-02-04 | BUY | 174 | 81.750 | 81.850 | 81.840 | USD 14,240 | 81.04 |
| 2025-01-30 | BUY | 174 | 81.940 | 81.950 | 81.949 | USD 14,259 | 80.98 |
| 2025-01-02 | SELL | -139,473 | 81.060 | 81.120 | 81.114 | USD -11,313,213 | 80.84 Loss of -37,667 on sale |
| 2024-12-10 | SELL | -139,431 | 80.700 | 80.830 | 80.817 | USD -11,268,395 | 80.85 Profit of 4,383 on sale |
| 2024-12-09 | BUY | 1,038 | 80.580 | 80.820 | 80.796 | USD 83,866 | 80.86 |
| 2024-12-04 | BUY | 176 | 80.490 | 80.680 | 80.661 | USD 14,196 | 80.88 |
| 2024-11-29 | BUY | 173 | 81.290 | 81.320 | 81.317 | USD 14,068 | 80.88 |
| 2024-11-25 | SELL | -14,154 | 81.110 | 81.160 | 81.155 | USD -1,148,668 | 80.83 Loss of -4,587 on sale |
| 2024-11-21 | BUY | 227 | 81.020 | 81.090 | 81.083 | USD 18,406 | 80.80 |
| 2024-11-20 | BUY | 454 | 80.780 | 80.790 | 80.789 | USD 36,678 | 80.80 |
| 2024-11-18 | BUY | 454 | 80.600 | 80.850 | 80.825 | USD 36,695 | 80.83 |
| 2024-11-12 | BUY | 454 | 81.030 | 81.340 | 81.309 | USD 36,914 | 80.82 |
| 2024-11-08 | BUY | 454 | 81.000 | 81.100 | 81.090 | USD 36,815 | 80.81 |
| 2024-11-07 | BUY | 681 | 80.660 | 81.040 | 81.002 | USD 55,162 | 80.82 |
| 2024-11-05 | BUY | 7,264 | 80.860 | 80.890 | 80.887 | USD 587,563 | 80.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 409,150 | 344 | 1,136,402 | 36.0% |
| 2025-09-18 | 400,615 | 0 | 900,650 | 44.5% |
| 2025-09-17 | 691,584 | 51 | 1,843,610 | 37.5% |
| 2025-09-16 | 215,931 | 2 | 620,604 | 34.8% |
| 2025-09-15 | 244,038 | 0 | 572,913 | 42.6% |
| 2025-09-12 | 156,505 | 0 | 365,062 | 42.9% |
| 2025-09-11 | 156,176 | 170 | 613,050 | 25.5% |
| 2025-09-10 | 332,442 | 221 | 865,381 | 38.4% |
| 2025-09-09 | 202,877 | 10 | 641,119 | 31.6% |
| 2025-09-08 | 235,490 | 0 | 586,414 | 40.2% |
| 2025-09-05 | 270,232 | 124 | 935,111 | 28.9% |
| 2025-09-04 | 567,177 | 36 | 1,869,078 | 30.3% |
| 2025-09-03 | 362,007 | 0 | 925,422 | 39.1% |
| 2025-09-02 | 177,979 | 0 | 668,222 | 26.6% |
| 2025-08-29 | 547,249 | 826 | 1,119,739 | 48.9% |
| 2025-08-28 | 691,154 | 0 | 1,242,097 | 55.6% |
| 2025-08-27 | 128,592 | 160 | 337,615 | 38.1% |
| 2025-08-26 | 98,248 | 538 | 415,340 | 23.7% |
| 2025-08-25 | 112,805 | 0 | 304,929 | 37.0% |
| 2025-08-22 | 135,018 | 2 | 502,413 | 26.9% |
| 2025-08-21 | 88,836 | 0 | 494,805 | 18.0% |
| 2025-08-20 | 139,480 | 0 | 615,916 | 22.6% |
| 2025-08-19 | 118,641 | 1 | 369,400 | 32.1% |
| 2025-08-18 | 222,828 | 0 | 503,180 | 44.3% |
| 2025-08-15 | 109,847 | 0 | 578,721 | 19.0% |
| 2025-08-14 | 98,326 | 0 | 359,976 | 27.3% |
| 2025-08-13 | 101,326 | 205 | 346,109 | 29.3% |
| 2025-08-12 | 156,050 | 0 | 479,407 | 32.6% |
| 2025-08-11 | 125,833 | 0 | 479,680 | 26.2% |
| 2025-08-08 | 144,139 | 1 | 402,584 | 35.8% |
| 2025-08-07 | 170,254 | 0 | 657,240 | 25.9% |
| 2025-08-06 | 240,587 | 198 | 411,917 | 58.4% |
| 2025-08-05 | 279,334 | 193 | 491,143 | 56.9% |
| 2025-08-04 | 164,670 | 36 | 373,052 | 44.1% |
| 2025-08-01 | 357,572 | 1,586 | 803,304 | 44.5% |
| 2025-07-31 | 247,271 | 0 | 539,004 | 45.9% |
| 2025-07-30 | 260,927 | 13 | 537,670 | 48.5% |
| 2025-07-29 | 377,418 | 770 | 736,548 | 51.2% |
| 2025-07-28 | 245,985 | 321 | 580,525 | 42.4% |
| 2025-07-25 | 115,608 | 0 | 332,563 | 34.8% |
| 2025-07-24 | 87,869 | 2 | 399,804 | 22.0% |
| 2025-07-23 | 334,690 | 0 | 927,413 | 36.1% |
| 2025-07-22 | 153,932 | 152 | 949,652 | 16.2% |
| 2025-07-21 | 166,588 | 1 | 481,274 | 34.6% |
| 2025-07-18 | 225,424 | 0 | 516,808 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.