| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Kinross Gold Corp |
| Ticker | K.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4969024047 |
| Date | Number of K.TO Shares Held | Base Market Value of K.TO Shares | Local Market Value of K.TO Shares | Change in K.TO Shares Held | Change in K.TO Base Value | Current Price per K.TO Share Held | Previous Price per K.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 302,174 | CAD 8,472,681 | CAD 8,472,681 | 0 | CAD 19,878 | CAD 28.0391 | CAD 27.9733 |
| 2025-12-17 (Wednesday) | 302,174 | CAD 8,452,803 | CAD 8,452,803 | -3,201 | CAD -160,935 | CAD 27.9733 | CAD 28.2071 |
| 2025-12-15 (Monday) | 305,375 | CAD 8,613,738 | CAD 8,613,738 | 0 | CAD 91,645 | CAD 28.2071 | CAD 27.907 |
| 2025-12-12 (Friday) | 305,375 | CAD 8,522,093 | CAD 8,522,093 | 0 | CAD -207,029 | CAD 27.907 | CAD 28.5849 |
| 2025-12-11 (Thursday) | 305,375 | CAD 8,729,122 | CAD 8,729,122 | 0 | CAD 431,475 | CAD 28.5849 | CAD 27.172 |
| 2025-12-10 (Wednesday) | 305,375 | CAD 8,297,647 | CAD 8,297,647 | 0 | CAD 64,005 | CAD 27.172 | CAD 26.9624 |
| 2025-12-09 (Tuesday) | 305,375 | CAD 8,233,642 | CAD 8,233,642 | 0 | CAD 145,450 | CAD 26.9624 | CAD 26.4861 |
| 2025-12-08 (Monday) | 305,375 | CAD 8,088,192 | CAD 8,088,192 | 0 | CAD -226,894 | CAD 26.4861 | CAD 27.2291 |
| 2025-12-05 (Friday) | 305,375 | CAD 8,315,086 | CAD 8,315,086 | 8,584 | CAD 183,125 | CAD 27.2291 | CAD 27.3996 |
| 2025-12-04 (Thursday) | 296,791 | CAD 8,131,961 | CAD 8,131,961 | 0 | CAD 74,412 | CAD 27.3996 | CAD 27.1489 |
| 2025-12-03 (Wednesday) | 296,791 | CAD 8,057,549 | CAD 8,057,549 | 0 | CAD -102,267 | CAD 27.1489 | CAD 27.4935 |
| 2025-12-02 (Tuesday) | 296,791 | CAD 8,159,816 | CAD 8,159,816 | 0 | CAD -272,869 | CAD 27.4935 | CAD 28.4129 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -3,201 | 38.980 | 37.830 | 37.945 | CAD -121,462 | 16.24 Loss of -69,490 on sale |
| 2025-12-05 | BUY | 8,584 | 38.930 | 37.430 | 37.580 | CAD 322,587 | 15.87 |
| 2025-12-01 | SELL | -3,228 | 40.260 | 39.050 | 39.171 | CAD -126,444 | 15.65 Loss of -75,919 on sale |
| 2025-11-24 | BUY | 10,575 | 36.735 | 34.400 | 34.634 | CAD 366,249 | 15.38 |
| 2025-11-19 | BUY | 1,137 | 36.850 | 35.550 | 35.680 | CAD 40,568 | 15.24 |
| 2025-11-14 | BUY | 1,035 | 36.300 | 33.900 | 34.140 | CAD 35,335 | 15.09 |
| 2025-11-04 | BUY | 1,035 | 32.420 | 31.510 | 31.601 | CAD 32,707 | 14.70 |
| 2025-10-27 | BUY | 1,041 | 31.870 | 32.840 | 32.743 | CAD 34,085 | 14.43 |
| 2025-10-23 | BUY | 1,032 | 33.400 | 33.680 | 33.652 | CAD 34,729 | 14.33 |
| 2025-10-15 | BUY | 5,115 | 37.780 | 38.510 | 38.437 | CAD 196,605 | 13.96 |
| 2025-10-07 | BUY | 1,029 | 35.230 | 35.690 | 35.644 | CAD 36,678 | 13.90 |
| 2025-10-01 | BUY | 1,029 | 35.470 | 35.650 | 35.632 | CAD 36,665 | 13.64 |
| 2025-09-26 | BUY | 3,069 | 33.580 | 33.610 | 33.607 | CAD 103,140 | 13.45 |
| 2025-09-25 | BUY | 1,029 | 32.940 | 33.210 | 33.183 | CAD 34,145 | 13.39 |
| 2025-09-18 | BUY | 1,029 | 30.690 | 30.840 | 30.825 | CAD 31,719 | 13.28 |
| 2025-09-16 | BUY | 1,029 | 31.270 | 32.090 | 32.008 | CAD 32,936 | 13.17 |
| 2025-09-02 | BUY | 1,026 | 29.570 | 29.640 | 29.633 | CAD 30,403 | 13.07 |
| 2025-08-15 | BUY | 1,039 | 26.740 | 26.810 | 26.803 | CAD 27,848 | 12.99 |
| 2025-08-12 | BUY | 1,037 | 26.650 | 26.700 | 26.695 | CAD 27,683 | 12.95 |
| 2025-07-18 | BUY | 2,090 | 21.010 | 21.340 | 21.307 | CAD 44,532 | 12.78 |
| 2025-07-08 | BUY | 1,045 | 20.800 | 21.980 | 21.862 | CAD 22,846 | 12.65 |
| 2025-07-02 | BUY | 1,037 | 21.140 | 21.430 | 21.401 | CAD 22,193 | 12.56 |
| 2025-06-25 | BUY | 2,074 | 21.020 | 21.220 | 21.200 | CAD 43,969 | 12.48 |
| 2025-06-24 | BUY | 1,044 | 20.980 | 21.160 | 21.142 | CAD 22,072 | 12.46 |
| 2025-06-23 | BUY | 1,040 | 21.570 | 22.020 | 21.975 | CAD 22,854 | 12.44 |
| 2025-06-13 | SELL | -1,036 | 21.460 | 21.550 | 21.541 | CAD -22,316 | 12.29 Loss of -9,583 on sale |
| 2025-06-10 | BUY | 1,036 | 20.280 | 20.790 | 20.739 | CAD 21,486 | 12.22 |
| 2025-06-09 | BUY | 2,072 | 20.660 | 20.810 | 20.795 | CAD 43,087 | 12.20 |
| 2025-05-30 | BUY | 81,022 | 20.260 | 20.470 | 20.449 | CAD 1,656,819 | 12.07 |
| 2025-05-16 | BUY | 4,368 | 19.190 | 19.210 | 19.208 | CAD 83,901 | 11.85 |
| 2025-05-15 | BUY | 728 | 19.190 | 19.230 | 19.226 | CAD 13,997 | 11.83 |
| 2025-05-08 | BUY | 1,456 | 20.560 | 21.580 | 21.478 | CAD 31,272 | 11.72 |
| 2025-04-30 | BUY | 725 | 20.350 | 20.480 | 20.467 | CAD 14,839 | 11.54 |
| 2025-04-28 | BUY | 725 | 20.410 | 20.440 | 20.437 | CAD 14,817 | 11.48 |
| 2025-04-22 | SELL | -1,450 | 20.370 | 20.990 | 20.928 | CAD -30,346 | 11.34 Loss of -13,897 on sale |
| 2025-04-09 | SELL | -725 | 18.370 | 18.540 | 18.523 | CAD -13,429 | 11.02 Loss of -5,443 on sale |
| 2025-04-08 | SELL | -731 | 17.030 | 17.790 | 17.714 | CAD -12,949 | 11.00 Loss of -4,906 on sale |
| 2025-04-04 | SELL | -725 | 16.750 | 17.310 | 17.254 | CAD -12,509 | 10.98 Loss of -4,547 on sale |
| 2025-03-21 | SELL | -734 | 17.460 | 17.520 | 17.514 | CAD -12,855 | 10.80 Loss of -4,928 on sale |
| 2025-03-17 | SELL | -731 | 17.170 | 17.170 | 17.170 | CAD -12,551 | 10.72 Loss of -4,713 on sale |
| 2025-03-12 | SELL | -1,462 | 15.990 | 16.120 | 16.107 | CAD -23,548 | 10.69 Loss of -7,917 on sale |
| 2025-03-11 | SELL | -1,462 | 16.090 | 16.250 | 16.234 | CAD -23,734 | 10.69 Loss of -8,112 on sale |
| 2025-02-24 | BUY | 731 | 15.790 | 15.850 | 15.844 | CAD 11,582 | 10.64 |
| 2025-02-21 | BUY | 731 | 15.620 | 16.300 | 16.232 | CAD 11,866 | 10.63 |
| 2025-02-20 | BUY | 731 | 16.370 | 16.650 | 16.622 | CAD 12,151 | 10.61 |
| 2025-02-18 | BUY | 734 | 16.030 | 16.320 | 16.291 | CAD 11,958 | 10.58 |
| 2025-02-04 | BUY | 734 | 16.440 | 16.780 | 16.746 | CAD 12,292 | 10.30 |
| 2025-01-30 | BUY | 734 | 16.610 | 16.800 | 16.781 | CAD 12,317 | 10.20 |
| 2025-01-02 | BUY | 8,083 | 14.250 | 14.270 | 14.268 | CAD 115,328 | 10.12 |
| 2024-12-04 | BUY | 745 | 13.990 | 14.240 | 14.215 | CAD 10,590 | 10.15 |
| 2024-11-29 | BUY | 736 | 13.710 | 14.070 | 14.034 | CAD 10,329 | 10.20 |
| 2024-11-25 | SELL | -67,047 | 13.700 | 13.890 | 13.871 | CAD -930,009 | 10.26 Loss of -241,884 on sale |
| 2024-11-21 | BUY | 994 | 14.070 | 14.120 | 14.115 | CAD 14,030 | 10.28 |
| 2024-11-20 | BUY | 1,988 | 13.960 | 14.030 | 14.023 | CAD 27,878 | 10.29 |
| 2024-11-18 | BUY | 1,984 | 13.650 | 13.730 | 13.722 | CAD 27,224 | 10.35 |
| 2024-11-12 | BUY | 1,980 | 13.250 | 13.260 | 13.259 | CAD 26,253 | 10.40 |
| 2024-11-08 | BUY | 1,988 | 14.550 | 14.740 | 14.721 | CAD 29,265 | 10.40 |
| 2024-11-07 | BUY | 2,982 | 14.830 | 14.880 | 14.875 | CAD 44,357 | 10.38 |
| 2024-11-05 | BUY | 31,744 | 13.900 | 14.060 | 14.044 | CAD 445,813 | 10.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy