Portfolio Holdings Detail for ISIN IE00BP3QZ825
| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
Holdings detail for L.TO
| Stock Name | Loblaw Companies Limited |
| Ticker | L.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA5394811015 |
Show aggregate L.TO holdings
iShares Edge MSCI World Momentum Factor UCITS ETF L.TO holdings
| Date | Number of L.TO Shares Held | Base Market Value of L.TO Shares | Local Market Value of L.TO Shares | Change in L.TO Shares Held | Change in L.TO Base Value | Current Price per L.TO Share Held | Previous Price per L.TO Share Held |
|---|
| 2025-05-08 (Thursday) | 18,492 | CAD 2,935,090 | CAD 2,935,090 | 144 | CAD -114,986 | CAD 158.722 | CAD 166.235 |
| 2025-05-07 (Wednesday) | 18,348 | CAD 3,050,076 | CAD 3,050,076 | 0 | CAD 32,051 | CAD 166.235 | CAD 164.488 |
| 2025-05-06 (Tuesday) | 18,348 | CAD 3,018,025 | CAD 3,018,025 | 0 | CAD 2,871 | CAD 164.488 | CAD 164.331 |
| 2025-05-05 (Monday) | 18,348 | CAD 3,015,154 | CAD 3,015,154 | 0 | CAD 16,304 | CAD 164.331 | CAD 163.443 |
| 2025-05-02 (Friday) | 18,348 | CAD 2,998,850 | CAD 2,998,850 | 0 | CAD 30,898 | CAD 163.443 | CAD 161.759 |
| 2025-05-01 (Thursday) | 18,348 | CAD 2,967,952 | CAD 2,967,952 | 0 | CAD -4,815 | CAD 161.759 | CAD 162.021 |
| 2025-04-30 (Wednesday) | 18,348 | CAD 2,972,767 | CAD 2,972,767 | 72 | CAD 94,582 | CAD 162.021 | CAD 157.484 |
| 2025-04-29 (Tuesday) | 18,276 | CAD 2,878,185 | CAD 2,878,185 | 0 | CAD 1,477 | CAD 157.484 | CAD 157.404 |
| 2025-04-28 (Monday) | 18,276 | CAD 2,876,708 | CAD 2,876,708 | 72 | CAD 34,922 | CAD 157.404 | CAD 156.108 |
| 2025-04-25 (Friday) | 18,204 | CAD 2,841,786 | CAD 2,841,786 | 0 | CAD 17,936 | CAD 156.108 | CAD 155.122 |
| 2025-04-24 (Thursday) | 18,204 | CAD 2,823,850 | CAD 2,823,850 | 0 | CAD -10,235 | CAD 155.122 | CAD 155.685 |
| 2025-04-23 (Wednesday) | 18,204 | CAD 2,834,085 | CAD 2,834,085 | 0 | CAD -13,199 | CAD 155.685 | CAD 156.41 |
| 2025-04-22 (Tuesday) | 18,204 | CAD 2,847,284 | CAD 2,847,284 | -144 | CAD -15,028 | CAD 156.41 | CAD 156.001 |
| 2025-04-21 (Monday) | 18,348 | CAD 2,862,312 | CAD 2,862,312 | 0 | CAD 36,959 | CAD 156.001 | CAD 153.987 |
| 2025-04-18 (Friday) | 18,348 | CAD 2,825,353 | CAD 2,825,353 | 0 | CAD 0 | CAD 153.987 | CAD 153.987 |
| 2025-04-17 (Thursday) | 18,348 | CAD 2,825,353 | CAD 2,825,353 | 0 | CAD 6,933 | CAD 153.987 | CAD 153.609 |
| 2025-04-16 (Wednesday) | 18,348 | CAD 2,818,420 | CAD 2,818,420 | 0 | CAD 39,835 | CAD 153.609 | CAD 151.438 |
| 2025-04-15 (Tuesday) | 18,348 | CAD 2,778,585 | CAD 2,778,585 | 0 | CAD -2,165 | CAD 151.438 | CAD 151.556 |
| 2025-04-14 (Monday) | 18,348 | CAD 2,780,750 | CAD 2,780,750 | 0 | CAD 69,304 | CAD 151.556 | CAD 147.779 |
| 2025-04-11 (Friday) | 18,348 | CAD 2,711,446 | CAD 2,711,446 | 0 | CAD 110,186 | CAD 147.779 | CAD 141.773 |
| 2025-04-10 (Thursday) | 18,348 | CAD 2,601,260 | CAD 2,601,260 | 0 | CAD 61,324 | CAD 141.773 | CAD 138.431 |
| 2025-04-09 (Wednesday) | 18,348 | CAD 2,539,936 | CAD 2,539,936 | -72 | CAD -29,756 | CAD 138.431 | CAD 139.506 |
| 2025-04-08 (Tuesday) | 18,420 | CAD 2,569,692 | CAD 2,569,692 | -72 | CAD -10,971 | CAD 139.506 | CAD 139.556 |
| 2025-04-07 (Monday) | 18,492 | CAD 2,580,663 | CAD 2,580,663 | 0 | CAD -86,647 | CAD 139.556 | CAD 144.241 |
| 2025-04-04 (Friday) | 18,492 | CAD 2,667,310 | CAD 2,667,310 | -72 | CAD 13,141 | CAD 144.241 | CAD 142.974 |
| 2025-04-02 (Wednesday) | 18,564 | CAD 2,654,169 | CAD 2,654,169 | 0 | CAD 17,958 | CAD 142.974 | CAD 142.007 |
| 2025-04-01 (Tuesday) | 18,564 | CAD 2,636,211 | CAD 2,636,211 | 0 | CAD 35,123 | CAD 142.007 | CAD 140.115 |
| 2025-03-31 (Monday) | 18,564 | CAD 2,601,088 | CAD 2,601,088 | 0 | CAD 23,729 | CAD 140.115 | CAD 138.836 |
| 2025-03-28 (Friday) | 18,564 | CAD 2,577,359 | CAD 2,577,359 | 0 | CAD 29,824 | CAD 138.836 | CAD 137.23 |
| 2025-03-27 (Thursday) | 18,564 | CAD 2,547,535 | CAD 2,547,535 | 0 | CAD 4,800 | CAD 137.23 | CAD 136.971 |
| 2025-03-26 (Wednesday) | 18,564 | CAD 2,542,735 | CAD 2,542,735 | 0 | CAD -2,347 | CAD 136.971 | CAD 137.098 |
| 2025-03-25 (Tuesday) | 18,564 | CAD 2,545,082 | CAD 2,545,082 | 0 | CAD 42,134 | CAD 137.098 | CAD 134.828 |
| 2025-03-24 (Monday) | 18,564 | CAD 2,502,948 | CAD 2,502,948 | 0 | CAD 20,377 | CAD 134.828 | CAD 133.73 |
| 2025-03-21 (Friday) | 18,564 | CAD 2,482,571 | CAD 2,482,571 | -72 | CAD 10,604 | CAD 133.73 | CAD 132.645 |
| 2025-03-20 (Thursday) | 18,636 | CAD 2,471,967 | CAD 2,471,967 | 0 | CAD 821 | CAD 132.645 | CAD 132.601 |
| 2025-03-19 (Wednesday) | 18,636 | CAD 2,471,146 | CAD 2,471,146 | 0 | CAD 49,150 | CAD 132.601 | CAD 129.963 |
| 2025-03-18 (Tuesday) | 18,636 | CAD 2,421,996 | CAD 2,421,996 | 0 | CAD 1,968 | CAD 129.963 | CAD 129.858 |
| 2025-03-17 (Monday) | 18,636 | CAD 2,420,028 | CAD 2,420,028 | -72 | CAD -18,302 | CAD 129.858 | CAD 130.336 |
| 2025-03-14 (Friday) | 18,708 | CAD 2,438,330 | CAD 2,438,330 | 0 | CAD 29,944 | CAD 130.336 | CAD 128.736 |
| 2025-03-13 (Thursday) | 18,708 | CAD 2,408,386 | CAD 2,408,386 | 0 | CAD -22,875 | CAD 128.736 | CAD 129.958 |
| 2025-03-12 (Wednesday) | 18,708 | CAD 2,431,261 | CAD 2,431,261 | -144 | CAD -2,184 | CAD 129.958 | CAD 129.082 |
| 2025-03-11 (Tuesday) | 18,852 | CAD 2,433,445 | CAD 2,433,445 | -144 | CAD -104,883 | CAD 129.082 | CAD 133.624 |
| 2025-03-10 (Monday) | 18,996 | CAD 2,538,328 | CAD 2,538,328 | 0 | CAD -9,329 | CAD 133.624 | CAD 134.115 |
| 2025-03-07 (Friday) | 18,996 | CAD 2,547,657 | CAD 2,547,657 | 0 | CAD 74,714 | CAD 134.115 | CAD 130.182 |
| 2025-03-05 (Wednesday) | 18,996 | CAD 2,472,943 | CAD 2,472,943 | 0 | CAD 59,272 | CAD 130.182 | CAD 127.062 |
| 2025-03-04 (Tuesday) | 18,996 | CAD 2,413,671 | CAD 2,413,671 | 0 | CAD -41,042 | CAD 127.062 | CAD 129.223 |
| 2025-03-03 (Monday) | 18,996 | CAD 2,454,713 | CAD 2,454,713 | 0 | CAD -43,230 | CAD 129.223 | CAD 131.498 |
| 2025-02-28 (Friday) | 18,996 | CAD 2,497,943 | CAD 2,497,943 | 0 | CAD 43,967 | CAD 131.498 | CAD 129.184 |
| 2025-02-27 (Thursday) | 18,996 | CAD 2,453,976 | CAD 2,453,976 | 0 | CAD -21,892 | CAD 129.184 | CAD 130.336 |
| 2025-02-26 (Wednesday) | 18,996 | CAD 2,475,868 | CAD 2,475,868 | 0 | CAD 787 | CAD 130.336 | CAD 130.295 |
| 2025-02-25 (Tuesday) | 18,996 | CAD 2,475,081 | CAD 2,475,081 | 0 | CAD 66,978 | CAD 130.295 | CAD 126.769 |
| 2025-02-24 (Monday) | 18,996 | CAD 2,408,103 | CAD 2,408,103 | 72 | CAD 64,637 | CAD 126.769 | CAD 123.836 |
| 2025-02-21 (Friday) | 18,924 | CAD 2,343,466 | CAD 2,343,466 | 72 | CAD 21,922 | CAD 123.836 | CAD 123.146 |
| 2025-02-20 (Thursday) | 18,852 | CAD 2,321,544 | CAD 2,321,544 | 72 | CAD -48,456 | CAD 123.146 | CAD 126.198 |
| 2025-02-19 (Wednesday) | 18,780 | CAD 2,370,000 | CAD 2,370,000 | 0 | CAD -316 | CAD 126.198 | CAD 126.215 |
| 2025-02-18 (Tuesday) | 18,780 | CAD 2,370,316 | CAD 2,370,316 | 73 | CAD 18,541 | CAD 126.215 | CAD 125.716 |
| 2025-02-17 (Monday) | 18,707 | CAD 2,351,775 | CAD 2,351,775 | 0 | CAD -3,320 | CAD 125.716 | CAD 125.894 |
| 2025-02-14 (Friday) | 18,707 | CAD 2,355,095 | CAD 2,355,095 | 0 | CAD -11,806 | CAD 125.894 | CAD 126.525 |
| 2025-02-13 (Thursday) | 18,707 | CAD 2,366,901 | CAD 2,366,901 | 0 | CAD 32,370 | CAD 126.525 | CAD 124.795 |
| 2025-02-12 (Wednesday) | 18,707 | CAD 2,334,531 | CAD 2,334,531 | 0 | CAD 6,857 | CAD 124.795 | CAD 124.428 |
| 2025-02-11 (Tuesday) | 18,707 | CAD 2,327,674 | CAD 2,327,674 | 0 | CAD 647 | CAD 124.428 | CAD 124.393 |
| 2025-02-10 (Monday) | 18,707 | CAD 2,327,027 | CAD 2,327,027 | 0 | CAD -5,972 | CAD 124.393 | CAD 124.713 |
| 2025-02-07 (Friday) | 18,707 | CAD 2,332,999 | CAD 2,332,999 | 0 | CAD -10,013 | CAD 124.713 | CAD 125.248 |
| 2025-02-06 (Thursday) | 18,707 | CAD 2,343,012 | CAD 2,343,012 | 0 | CAD -13,024 | CAD 125.248 | CAD 125.944 |
| 2025-02-05 (Wednesday) | 18,707 | CAD 2,356,036 | CAD 2,356,036 | 0 | CAD -1,807 | CAD 125.944 | CAD 126.041 |
| 2025-02-04 (Tuesday) | 18,707 | CAD 2,357,843 | CAD 2,357,843 | 72 | CAD 51,596 | CAD 126.041 | CAD 123.759 |
| 2025-02-03 (Monday) | 18,635 | CAD 2,306,247 | CAD 2,306,247 | 0 | CAD -35,336 | CAD 123.759 | CAD 125.655 |
| 2025-01-31 (Friday) | 18,635 | CAD 2,341,583 | CAD 2,341,583 | 0 | CAD -21,656 | CAD 125.655 | CAD 126.817 |
| 2025-01-30 (Thursday) | 18,635 | CAD 2,363,239 | CAD 2,363,239 | 72 | CAD -13,509 | CAD 126.817 | CAD 128.037 |
| 2025-01-29 (Wednesday) | 18,563 | CAD 2,376,748 | CAD 2,376,748 | 0 | CAD -2,664 | CAD 128.037 | CAD 128.18 |
| 2025-01-28 (Tuesday) | 18,563 | CAD 2,379,412 | CAD 2,379,412 | 0 | CAD 13 | CAD 128.18 | CAD 128.18 |
| 2025-01-27 (Monday) | 18,563 | CAD 2,379,399 | CAD 2,379,399 | 0 | CAD -37,282 | CAD 128.18 | CAD 130.188 |
| 2025-01-24 (Friday) | 18,563 | CAD 2,416,681 | CAD 2,416,681 | 0 | CAD 735 | CAD 130.188 | CAD 130.148 |
| 2025-01-23 (Thursday) | 18,563 | CAD 2,415,946 | CAD 2,415,946 | 0 | CAD 40,941 | CAD 130.148 | CAD 127.943 |
| 2025-01-22 (Wednesday) | 18,563 | CAD 2,375,005 | CAD 2,375,005 | | | | |
| 2025-01-21 (Tuesday) | 18,563 | CAD 2,338,596 | CAD 2,338,596 | | | | |
| 2025-01-20 (Monday) | 18,491 | CAD 2,336,275 | CAD 2,336,275 | | | | |
| 2025-01-17 (Friday) | 18,491 | CAD 2,328,596 | CAD 2,328,596 | | | | |
| 2025-01-16 (Thursday) | 18,419 | CAD 2,300,855 | CAD 2,300,855 | | | | |
| 2025-01-15 (Wednesday) | 18,419 | CAD 2,281,200 | CAD 2,281,200 | | | | |
| 2025-01-14 (Tuesday) | 18,419 | CAD 2,262,118 | CAD 2,262,118 | | | | |
| 2025-01-13 (Monday) | 18,419 | CAD 2,316,312 | CAD 2,316,312 | | | | |
| 2025-01-10 (Friday) | 18,419 | CAD 2,335,878 | CAD 2,335,878 | | | | |
| 2025-01-09 (Thursday) | 18,419 | CAD 2,360,912 | CAD 2,360,912 | | | | |
| 2025-01-09 (Thursday) | 18,419 | CAD 2,360,912 | CAD 2,360,912 | | | | |
| 2025-01-09 (Thursday) | 18,419 | CAD 2,360,912 | CAD 2,360,912 | | | | |
| 2025-01-08 (Wednesday) | 18,419 | CAD 2,355,502 | CAD 2,355,502 | | | | |
| 2025-01-08 (Wednesday) | 18,419 | CAD 2,355,502 | CAD 2,355,502 | | | | |
| 2025-01-08 (Wednesday) | 18,419 | CAD 2,355,502 | CAD 2,355,502 | | | | |
| 2025-01-02 (Thursday) | 18,563 | CAD 2,448,295 | CAD 2,448,295 | 792 | CAD 38,649 | CAD 131.891 | CAD 135.594 |
| 2024-12-30 (Monday) | 18,563 | CAD 2,438,164 | CAD 2,438,164 | | | | |
| 2024-12-26 (Thursday) | 18,635 | CAD 2,470,487 | CAD 2,470,487 | | | | |
| 2024-12-24 (Tuesday) | 18,635 | CAD 2,475,812 | CAD 2,475,812 | | | | |
| 2024-12-23 (Monday) | 18,635 | CAD 2,481,391 | CAD 2,481,391 | | | | |
| 2024-12-20 (Friday) | 18,635 | CAD 2,472,216 | CAD 2,472,216 | | | | |
| 2024-12-19 (Thursday) | 18,635 | CAD 2,479,479 | CAD 2,479,479 | | | | |
| 2024-12-18 (Wednesday) | 18,635 | CAD 2,483,583 | CAD 2,483,583 | | | | |
| 2024-12-06 (Friday) | 17,771 | CAD 2,409,646 | CAD 2,409,646 | 0 | CAD -31,279 | CAD 135.594 | CAD 137.354 |
| 2024-12-05 (Thursday) | 17,771 | CAD 2,440,925 | CAD 2,440,925 | 0 | CAD 80,429 | CAD 137.354 | CAD 132.829 |
| 2024-12-04 (Wednesday) | 17,771 | CAD 2,360,496 | CAD 2,360,496 | 73 | CAD 16,154 | CAD 132.829 | CAD 132.464 |
| 2024-12-03 (Tuesday) | 17,698 | CAD 2,344,342 | CAD 2,344,342 | 0 | CAD 29,394 | CAD 132.464 | CAD 130.803 |
| 2024-12-02 (Monday) | 17,698 | CAD 2,314,948 | CAD 2,314,948 | 0 | CAD 18,246 | CAD 130.803 | CAD 129.772 |
| 2024-11-29 (Friday) | 17,698 | CAD 2,296,702 | CAD 2,296,702 | 72 | CAD 7,668 | CAD 129.772 | CAD 129.867 |
| 2024-11-28 (Thursday) | 17,626 | CAD 2,289,034 | CAD 2,289,034 | 0 | CAD 17,439 | CAD 129.867 | CAD 128.878 |
| 2024-11-27 (Wednesday) | 17,626 | CAD 2,271,595 | CAD 2,271,595 | 0 | CAD 32,127 | CAD 128.878 | CAD 127.055 |
| 2024-11-26 (Tuesday) | 17,626 | CAD 2,239,468 | CAD 2,239,468 | 0 | CAD -11,963 | CAD 127.055 | CAD 127.734 |
| 2024-11-25 (Monday) | 17,626 | CAD 2,251,431 | CAD 2,251,431 | 0 | CAD 3,307 | CAD 127.734 | CAD 127.546 |
| 2024-11-22 (Friday) | 17,626 | CAD 2,248,124 | CAD 2,248,124 | 0 | CAD -3,101 | CAD 127.546 | CAD 127.722 |
| 2024-11-21 (Thursday) | 17,626 | CAD 2,251,225 | CAD 2,251,225 | 71 | CAD 29,463 | CAD 127.722 | CAD 126.56 |
| 2024-11-20 (Wednesday) | 17,555 | CAD 2,221,762 | CAD 2,221,762 | 144 | CAD 39,392 | CAD 126.56 | CAD 125.344 |
| 2024-11-19 (Tuesday) | 17,411 | CAD 2,182,370 | CAD 2,182,370 | 0 | CAD -23,346 | CAD 125.344 | CAD 126.685 |
| 2024-11-18 (Monday) | 17,411 | CAD 2,205,716 | CAD 2,205,716 | 142 | CAD -115,439 | CAD 126.685 | CAD 134.412 |
| 2024-11-12 (Tuesday) | 17,269 | CAD 2,321,155 | CAD 2,321,155 | 142 | CAD 34,967 | CAD 134.412 | CAD 133.484 |
| 2024-11-08 (Friday) | 17,127 | CAD 2,286,188 | CAD 2,286,188 | 142 | CAD 9,680 | CAD 133.484 | CAD 134.031 |
| 2024-11-07 (Thursday) | 16,985 | CAD 2,276,508 | CAD 2,276,508 | 213 | CAD 62,450 | CAD 134.031 | CAD 132.009 |
| 2024-11-06 (Wednesday) | 16,772 | CAD 2,214,058 | CAD 2,214,058 | 0 | CAD 25,374 | CAD 132.009 | CAD 130.496 |
| 2024-11-05 (Tuesday) | 16,772 | CAD 2,188,684 | CAD 2,188,684 | 2,272 | CAD 330,759 | CAD 130.496 | CAD 128.133 |
| 2024-11-04 (Monday) | 14,500 | CAD 1,857,925 | CAD 1,857,925 | 0 | CAD 10,634 | CAD 128.133 | CAD 127.399 |
| 2024-11-01 (Friday) | 14,500 | CAD 1,847,291 | CAD 1,847,291 | 0 | CAD 16,106 | CAD 127.399 | CAD 126.289 |
| 2024-10-31 (Thursday) | 14,500 | CAD 1,831,185 | CAD 1,831,185 | 0 | CAD -37,977 | CAD 126.289 | CAD 128.908 |
| 2024-10-30 (Wednesday) | 14,500 | CAD 1,869,162 | CAD 1,869,162 | 0 | CAD 32,607 | CAD 128.908 | CAD 126.659 |
| 2024-10-29 (Tuesday) | 14,500 | CAD 1,836,555 | CAD 1,836,555 | 0 | CAD 1,255 | CAD 126.659 | CAD 126.572 |
| 2024-10-28 (Monday) | 14,500 | CAD 1,835,300 | CAD 1,835,300 | 0 | CAD 26,133 | CAD 126.572 | CAD 124.77 |
| 2024-10-25 (Friday) | 14,500 | CAD 1,809,167 | CAD 1,809,167 | 0 | CAD -16,879 | CAD 124.77 | CAD 125.934 |
| 2024-10-24 (Thursday) | 14,500 | CAD 1,826,046 | CAD 1,826,046 | 0 | CAD 3,087 | CAD 125.934 | CAD 125.721 |
| 2024-10-23 (Wednesday) | 14,500 | CAD 1,822,959 | CAD 1,822,959 | 0 | CAD -3,666 | CAD 125.721 | CAD 125.974 |
| 2024-10-22 (Tuesday) | 14,500 | CAD 1,826,625 | CAD 1,826,625 | 0 | CAD 4,469 | CAD 125.974 | CAD 125.666 |
| 2024-10-21 (Monday) | 14,500 | CAD 1,822,156 | CAD 1,822,156 | 0 | CAD -39,369 | CAD 125.666 | CAD 128.381 |
| 2024-10-18 (Friday) | 14,500 | CAD 1,861,525 | CAD 1,861,525 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of L.TO by Blackrock for IE00BP3QZ825
Show aggregate share trades of L.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 144 | | | 158.722* | | 135.14 |
| 2025-04-30 | BUY | 72 | | | 162.021* | | 133.41 |
| 2025-04-28 | BUY | 72 | | | 157.404* | | 132.92 |
| 2025-04-22 | SELL | -144 | | | 156.410* | | 131.93 Profit of 18,998 on sale |
| 2025-04-09 | SELL | -72 | | | 138.431* | | 130.01 Profit of 9,361 on sale |
| 2025-04-08 | SELL | -72 | | | 139.506* | | 129.90 Profit of 9,353 on sale |
| 2025-04-04 | SELL | -72 | | | 144.241* | | 129.60 Profit of 9,331 on sale |
| 2025-03-21 | SELL | -72 | | | 133.730* | | 128.53 Profit of 9,254 on sale |
| 2025-03-17 | SELL | -72 | | | 129.858* | | 128.37 Profit of 9,242 on sale |
| 2025-03-12 | SELL | -144 | | | 129.958* | | 128.31 Profit of 18,476 on sale |
| 2025-03-11 | SELL | -144 | | | 129.082* | | 128.30 Profit of 18,475 on sale |
| 2025-02-24 | BUY | 72 | | | 126.769* | | 127.94 |
| 2025-02-21 | BUY | 72 | | | 123.836* | | 128.01 |
| 2025-02-20 | BUY | 72 | | | 123.146* | | 128.11 |
| 2025-02-18 | BUY | 73 | | | 126.215* | | 128.18 |
| 2025-02-04 | BUY | 72 | | | 126.041* | | 128.89 |
| 2025-01-30 | BUY | 72 | | | 126.817* | | 129.17 |
| 2025-01-02 | BUY | 792 | | | 131.891* | | 129.12 |
| 2024-12-04 | BUY | 73 | | | 132.829* | | 128.46 |
| 2024-11-29 | BUY | 72 | | | 129.772* | | 128.15 |
| 2024-11-21 | BUY | 71 | | | 127.722* | | 128.16 |
| 2024-11-20 | BUY | 144 | | | 126.560* | | 128.25 |
| 2024-11-18 | BUY | 142 | | | 126.685* | | 128.53 |
| 2024-11-12 | BUY | 142 | | | 134.412* | | 128.14 |
| 2024-11-08 | BUY | 142 | | | 133.484* | | 127.75 |
| 2024-11-07 | BUY | 213 | | | 134.031* | | 127.27 |
| 2024-11-05 | BUY | 2,272 | | | 130.496* | | 126.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of L.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.