| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LISP.SW holdings
| Date | Number of LISP.SW Shares Held | Base Market Value of LISP.SW Shares | Local Market Value of LISP.SW Shares | Change in LISP.SW Shares Held | Change in LISP.SW Base Value | Current Price per LISP.SW Share Held | Previous Price per LISP.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 164 | CHF 2,537,938 | CHF 2,537,938 | 0 | CHF -15,551 | CHF 15475.2 | CHF 15570.1 |
| 2025-11-07 (Friday) | 164 | CHF 2,553,489 | CHF 2,553,489 | 0 | CHF 31,819 | CHF 15570.1 | CHF 15376 |
| 2025-11-06 (Thursday) | 164 | CHF 2,521,670 | CHF 2,521,670 | 0 | CHF 6,835 | CHF 15376 | CHF 15334.4 |
| 2025-11-05 (Wednesday) | 164 | CHF 2,514,835 | CHF 2,514,835 | 0 | CHF -8,242 | CHF 15334.4 | CHF 15384.6 |
| 2025-11-04 (Tuesday) | 164 | CHF 2,523,077 | CHF 2,523,077 | 1 | CHF 42,401 | CHF 15384.6 | CHF 15218.9 |
| 2025-11-03 (Monday) | 163 | CHF 2,480,676 | CHF 2,480,676 | 0 | CHF -31,077 | CHF 15218.9 | CHF 15409.5 |
| 2025-10-31 (Friday) | 163 | CHF 2,511,753 | CHF 2,511,753 | 0 | CHF -34,709 | CHF 15409.5 | CHF 15622.5 |
| 2025-10-30 (Thursday) | 163 | CHF 2,546,462 | CHF 2,546,462 | 0 | CHF -19,838 | CHF 15622.5 | CHF 15744.2 |
| 2025-10-29 (Wednesday) | 163 | CHF 2,566,300 | CHF 2,566,300 | 0 | CHF -88,169 | CHF 15744.2 | CHF 16285.1 |
| 2025-10-28 (Tuesday) | 163 | CHF 2,654,469 | CHF 2,654,469 | 0 | CHF -34,571 | CHF 16285.1 | CHF 16497.2 |
| 2025-10-27 (Monday) | 163 | CHF 2,689,040 | CHF 2,689,040 | 1 | CHF -7,905 | CHF 16497.2 | CHF 16647.8 |
| 2025-10-24 (Friday) | 162 | CHF 2,696,945 | CHF 2,696,945 | 0 | CHF -5,771 | CHF 16647.8 | CHF 16683.4 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 1 | 12,480.000 | 12,210.000 | 12,237.000 | 12,237 | 16,023.89 |
| 2025-10-27 | BUY | 1 | 13,140.000 | 13,300.000 | 13,284.000 | 13,284 | 16,044.59 |
| 2025-10-23 | BUY | 1 | 13,270.000 | 13,310.000 | 13,306.000 | 13,306 | 16,025.18 |
| 2025-10-15 | BUY | 5 | 13,240.000 | 13,240.000 | 13,240.000 | 66,200 | 15,956.78 |
| 2025-10-07 | BUY | 1 | 12,280.000 | 12,300.000 | 12,298.000 | 12,298 | 15,966.77 |
| 2025-10-01 | BUY | 1 | 11,980.000 | 12,240.000 | 12,214.000 | 12,214 | 16,033.33 |
| 2025-09-26 | BUY | 3 | 12,300.000 | 12,350.000 | 12,345.000 | 37,035 | 16,074.38 |
| 2025-09-25 | BUY | 1 | 12,180.000 | 12,390.000 | 12,369.000 | 12,369 | 16,091.85 |
| 2025-09-18 | BUY | 1 | 12,430.000 | 12,540.000 | 12,529.000 | 12,529 | 16,112.17 |
| 2025-09-16 | BUY | 1 | 12,350.000 | 12,640.000 | 12,611.000 | 12,611 | 16,131.32 |
| 2025-09-02 | BUY | 1 | 12,170.000 | 12,220.000 | 12,215.000 | 12,215 | 16,166.06 |
| 2025-08-15 | BUY | 1 | 11,540.000 | 11,650.000 | 11,639.000 | 11,639 | 16,258.56 |
| 2025-08-12 | BUY | 1 | 11,570.000 | 11,660.000 | 11,651.000 | 11,651 | 16,307.59 |
| 2025-07-18 | BUY | 2 | 13,600.000 | 13,600.000 | 13,600.000 | 27,200 | 16,495.80 |
| 2025-07-08 | BUY | 1 | 13,460.000 | 13,520.000 | 13,514.000 | 13,514 | 16,469.90 |
| 2025-07-02 | BUY | 1 | 13,380.000 | 13,490.000 | 13,479.000 | 13,479 | 16,402.92 |
| 2025-06-25 | BUY | 2 | 13,090.000 | 13,200.000 | 13,189.000 | 26,378 | 16,356.74 |
| 2025-06-24 | BUY | 1 | 13,070.000 | 13,400.000 | 13,367.000 | 13,367 | 16,365.13 |
| 2025-06-23 | BUY | 1 | 13,440.000 | 13,500.000 | 13,494.000 | 13,494 | 16,354.34 |
| 2025-06-13 | SELL | -1 | 13,480.000 | 13,600.000 | 13,588.000 | -13,588 | 16,181.34 Profit of 2,593 on sale |
| 2025-06-10 | BUY | 3 | 13,280.000 | 13,290.000 | 13,289.000 | 39,867 | 16,088.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.