Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for MFC.TO

Stock NameManulife Financial Corp
TickerMFC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA56501R1064

Show aggregate MFC.TO holdings

iShares Edge MSCI World Momentum Factor UCITS ETF MFC.TO holdings

DateNumber of MFC.TO Shares HeldBase Market Value of MFC.TO SharesLocal Market Value of MFC.TO SharesChange in MFC.TO Shares HeldChange in MFC.TO Base ValueCurrent Price per MFC.TO Share HeldPrevious Price per MFC.TO Share Held
2025-05-08 (Thursday)279,112CAD 8,715,661CAD 8,715,661
2025-05-07 (Wednesday)276,950CAD 8,730,131MFC.TO holding increased by 77765CAD 8,730,1310CAD 77,765 CAD 31.5224 CAD 31.2416
2025-05-06 (Tuesday)276,950CAD 8,652,366MFC.TO holding decreased by -20808CAD 8,652,3660CAD -20,808 CAD 31.2416 CAD 31.3167
2025-05-05 (Monday)276,950CAD 8,673,174MFC.TO holding decreased by -91461CAD 8,673,1740CAD -91,461 CAD 31.3167 CAD 31.647
2025-05-02 (Friday)276,950CAD 8,764,635MFC.TO holding increased by 219081CAD 8,764,6350CAD 219,081 CAD 31.647 CAD 30.8559
2025-05-01 (Thursday)276,950CAD 8,545,554MFC.TO holding increased by 74449CAD 8,545,5540CAD 74,449 CAD 30.8559 CAD 30.5871
2025-04-30 (Wednesday)276,950MFC.TO holding increased by 1079CAD 8,471,105MFC.TO holding increased by 23171CAD 8,471,1051,079CAD 23,171 CAD 30.5871 CAD 30.6228
2025-04-29 (Tuesday)275,871CAD 8,447,934MFC.TO holding increased by 44881CAD 8,447,9340CAD 44,881 CAD 30.6228 CAD 30.4601
2025-04-28 (Monday)275,871MFC.TO holding increased by 1079CAD 8,403,053MFC.TO holding increased by 92000CAD 8,403,0531,079CAD 92,000 CAD 30.4601 CAD 30.2449
2025-04-25 (Friday)274,792CAD 8,311,053MFC.TO holding increased by 25718CAD 8,311,0530CAD 25,718 CAD 30.2449 CAD 30.1513
2025-04-24 (Thursday)274,792CAD 8,285,335MFC.TO holding increased by 86320CAD 8,285,3350CAD 86,320 CAD 30.1513 CAD 29.8372
2025-04-23 (Wednesday)274,792CAD 8,199,015MFC.TO holding increased by 171785CAD 8,199,0150CAD 171,785 CAD 29.8372 CAD 29.212
2025-04-22 (Tuesday)274,792MFC.TO holding decreased by -2158CAD 8,027,230MFC.TO holding increased by 141590CAD 8,027,230-2,158CAD 141,590 CAD 29.212 CAD 28.4732
2025-04-21 (Monday)276,950CAD 7,885,640MFC.TO holding decreased by -27787CAD 7,885,6400CAD -27,787 CAD 28.4732 CAD 28.5735
2025-04-18 (Friday)276,950CAD 7,913,427CAD 7,913,4270CAD 0 CAD 28.5735 CAD 28.5735
2025-04-17 (Thursday)276,950CAD 7,913,427MFC.TO holding increased by 4843CAD 7,913,4270CAD 4,843 CAD 28.5735 CAD 28.556
2025-04-16 (Wednesday)276,950CAD 7,908,584MFC.TO holding decreased by -154190CAD 7,908,5840CAD -154,190 CAD 28.556 CAD 29.1127
2025-04-15 (Tuesday)276,950CAD 8,062,774MFC.TO holding increased by 85144CAD 8,062,7740CAD 85,144 CAD 29.1127 CAD 28.8053
2025-04-14 (Monday)276,950CAD 7,977,630MFC.TO holding increased by 210906CAD 7,977,6300CAD 210,906 CAD 28.8053 CAD 28.0438
2025-04-11 (Friday)276,950CAD 7,766,724MFC.TO holding increased by 214172CAD 7,766,7240CAD 214,172 CAD 28.0438 CAD 27.2705
2025-04-10 (Thursday)276,950CAD 7,552,552MFC.TO holding decreased by -462266CAD 7,552,5520CAD -462,266 CAD 27.2705 CAD 28.9396
2025-04-09 (Wednesday)276,950MFC.TO holding decreased by -1079CAD 8,014,818MFC.TO holding increased by 501103CAD 8,014,818-1,079CAD 501,103 CAD 28.9396 CAD 27.0249
2025-04-08 (Tuesday)278,029MFC.TO holding decreased by -1081CAD 7,513,715MFC.TO holding decreased by -153323CAD 7,513,715-1,081CAD -153,323 CAD 27.0249 CAD 27.4696
2025-04-07 (Monday)279,110CAD 7,667,038MFC.TO holding decreased by -84927CAD 7,667,0380CAD -84,927 CAD 27.4696 CAD 27.7739
2025-04-04 (Friday)279,110MFC.TO holding decreased by -1079CAD 7,751,965MFC.TO holding decreased by -1324925CAD 7,751,965-1,079CAD -1,324,925 CAD 27.7739 CAD 32.3956
2025-04-02 (Wednesday)280,189CAD 9,076,890MFC.TO holding increased by 186719CAD 9,076,8900CAD 186,719 CAD 32.3956 CAD 31.7292
2025-04-01 (Tuesday)280,189CAD 8,890,171MFC.TO holding increased by 160850CAD 8,890,1710CAD 160,850 CAD 31.7292 CAD 31.1551
2025-03-31 (Monday)280,189CAD 8,729,321MFC.TO holding increased by 86090CAD 8,729,3210CAD 86,090 CAD 31.1551 CAD 30.8479
2025-03-28 (Friday)280,189CAD 8,643,231MFC.TO holding decreased by -73238CAD 8,643,2310CAD -73,238 CAD 30.8479 CAD 31.1092
2025-03-27 (Thursday)280,189CAD 8,716,469MFC.TO holding decreased by -19170CAD 8,716,4690CAD -19,170 CAD 31.1092 CAD 31.1777
2025-03-26 (Wednesday)280,189CAD 8,735,639MFC.TO holding decreased by -56063CAD 8,735,6390CAD -56,063 CAD 31.1777 CAD 31.3778
2025-03-25 (Tuesday)280,189CAD 8,791,702MFC.TO holding decreased by -13146CAD 8,791,7020CAD -13,146 CAD 31.3778 CAD 31.4247
2025-03-24 (Monday)280,189CAD 8,804,848MFC.TO holding increased by 280030CAD 8,804,8480CAD 280,030 CAD 31.4247 CAD 30.4252
2025-03-21 (Friday)280,189MFC.TO holding decreased by -1081CAD 8,524,818MFC.TO holding decreased by -55502CAD 8,524,818-1,081CAD -55,502 CAD 30.4252 CAD 30.5056
2025-03-20 (Thursday)281,270CAD 8,580,320MFC.TO holding increased by 5422CAD 8,580,3200CAD 5,422 CAD 30.5056 CAD 30.4864
2025-03-19 (Wednesday)281,270CAD 8,574,898MFC.TO holding increased by 134341CAD 8,574,8980CAD 134,341 CAD 30.4864 CAD 30.0087
2025-03-18 (Tuesday)281,270CAD 8,440,557MFC.TO holding decreased by -21442CAD 8,440,5570CAD -21,442 CAD 30.0087 CAD 30.085
2025-03-17 (Monday)281,270MFC.TO holding decreased by -1081CAD 8,461,999MFC.TO holding increased by 150801CAD 8,461,999-1,081CAD 150,801 CAD 30.085 CAD 29.4357
2025-03-14 (Friday)282,351CAD 8,311,198MFC.TO holding increased by 271200CAD 8,311,1980CAD 271,200 CAD 29.4357 CAD 28.4752
2025-03-13 (Thursday)282,351CAD 8,039,998MFC.TO holding decreased by -207004CAD 8,039,9980CAD -207,004 CAD 28.4752 CAD 29.2083
2025-03-12 (Wednesday)282,351MFC.TO holding decreased by -2162CAD 8,247,002MFC.TO holding increased by 125365CAD 8,247,002-2,162CAD 125,365 CAD 29.2083 CAD 28.5457
2025-03-11 (Tuesday)284,513MFC.TO holding decreased by -2162CAD 8,121,637MFC.TO holding decreased by -64537CAD 8,121,637-2,162CAD -64,537 CAD 28.5457 CAD 28.5556
2025-03-10 (Monday)286,675CAD 8,186,174MFC.TO holding decreased by -212687CAD 8,186,1740CAD -212,687 CAD 28.5556 CAD 29.2975
2025-03-07 (Friday)286,675CAD 8,398,861MFC.TO holding decreased by -165051CAD 8,398,8610CAD -165,051 CAD 29.2975 CAD 29.8732
2025-03-05 (Wednesday)286,675CAD 8,563,912MFC.TO holding increased by 206841CAD 8,563,9120CAD 206,841 CAD 29.8732 CAD 29.1517
2025-03-04 (Tuesday)286,675CAD 8,357,071MFC.TO holding decreased by -485135CAD 8,357,0710CAD -485,135 CAD 29.1517 CAD 30.844
2025-03-03 (Monday)286,675CAD 8,842,206MFC.TO holding decreased by -124908CAD 8,842,2060CAD -124,908 CAD 30.844 CAD 31.2797
2025-02-28 (Friday)286,675CAD 8,967,114MFC.TO holding increased by 140842CAD 8,967,1140CAD 140,842 CAD 31.2797 CAD 30.7884
2025-02-27 (Thursday)286,675CAD 8,826,272MFC.TO holding increased by 2736CAD 8,826,2720CAD 2,736 CAD 30.7884 CAD 30.7789
2025-02-26 (Wednesday)286,675CAD 8,823,536MFC.TO holding increased by 5389CAD 8,823,5360CAD 5,389 CAD 30.7789 CAD 30.7601
2025-02-25 (Tuesday)286,675CAD 8,818,147MFC.TO holding increased by 172697CAD 8,818,1470CAD 172,697 CAD 30.7601 CAD 30.1577
2025-02-24 (Monday)286,675MFC.TO holding increased by 1079CAD 8,645,450MFC.TO holding decreased by -32920CAD 8,645,4501,079CAD -32,920 CAD 30.1577 CAD 30.3869
2025-02-21 (Friday)285,596MFC.TO holding increased by 1081CAD 8,678,370MFC.TO holding decreased by -372056CAD 8,678,3701,081CAD -372,056 CAD 30.3869 CAD 31.81
2025-02-20 (Thursday)284,515MFC.TO holding increased by 1081CAD 9,050,426MFC.TO holding increased by 615472CAD 9,050,4261,081CAD 615,472 CAD 31.81 CAD 29.7599
2025-02-19 (Wednesday)283,434CAD 8,434,954MFC.TO holding decreased by -68965CAD 8,434,9540CAD -68,965 CAD 29.7599 CAD 30.0032
2025-02-18 (Tuesday)283,434MFC.TO holding increased by 1081CAD 8,503,919MFC.TO holding increased by 131344CAD 8,503,9191,081CAD 131,344 CAD 30.0032 CAD 29.6529
2025-02-17 (Monday)282,353CAD 8,372,575MFC.TO holding decreased by -11819CAD 8,372,5750CAD -11,819 CAD 29.6529 CAD 29.6947
2025-02-14 (Friday)282,353CAD 8,384,394MFC.TO holding increased by 36394CAD 8,384,3940CAD 36,394 CAD 29.6947 CAD 29.5658
2025-02-13 (Thursday)282,353CAD 8,348,000MFC.TO holding increased by 3126CAD 8,348,0000CAD 3,126 CAD 29.5658 CAD 29.5548
2025-02-12 (Wednesday)282,353CAD 8,344,874MFC.TO holding decreased by -5287CAD 8,344,8740CAD -5,287 CAD 29.5548 CAD 29.5735
2025-02-11 (Tuesday)282,353CAD 8,350,161MFC.TO holding decreased by -76168CAD 8,350,1610CAD -76,168 CAD 29.5735 CAD 29.8432
2025-02-10 (Monday)282,353CAD 8,426,329MFC.TO holding decreased by -69615CAD 8,426,3290CAD -69,615 CAD 29.8432 CAD 30.0898
2025-02-07 (Friday)282,353CAD 8,495,944MFC.TO holding increased by 36394CAD 8,495,9440CAD 36,394 CAD 30.0898 CAD 29.9609
2025-02-06 (Thursday)282,353CAD 8,459,550MFC.TO holding increased by 12578CAD 8,459,5500CAD 12,578 CAD 29.9609 CAD 29.9164
2025-02-05 (Wednesday)282,353CAD 8,446,972MFC.TO holding increased by 64756CAD 8,446,9720CAD 64,756 CAD 29.9164 CAD 29.687
2025-02-04 (Tuesday)282,353MFC.TO holding increased by 1081CAD 8,382,216MFC.TO holding increased by 148735CAD 8,382,2161,081CAD 148,735 CAD 29.687 CAD 29.2723
2025-02-03 (Monday)281,272CAD 8,233,481MFC.TO holding decreased by -207107CAD 8,233,4810CAD -207,107 CAD 29.2723 CAD 30.0086
2025-01-31 (Friday)281,272CAD 8,440,588MFC.TO holding decreased by -176850CAD 8,440,5880CAD -176,850 CAD 30.0086 CAD 30.6374
2025-01-30 (Thursday)281,272MFC.TO holding increased by 1081CAD 8,617,438MFC.TO holding increased by 116749CAD 8,617,4381,081CAD 116,749 CAD 30.6374 CAD 30.3389
2025-01-29 (Wednesday)280,191CAD 8,500,689MFC.TO holding increased by 40256CAD 8,500,6890CAD 40,256 CAD 30.3389 CAD 30.1952
2025-01-28 (Tuesday)280,191CAD 8,460,433MFC.TO holding decreased by -34217CAD 8,460,4330CAD -34,217 CAD 30.1952 CAD 30.3174
2025-01-27 (Monday)280,191CAD 8,494,650MFC.TO holding decreased by -72309CAD 8,494,6500CAD -72,309 CAD 30.3174 CAD 30.5754
2025-01-24 (Friday)280,191CAD 8,566,959MFC.TO holding decreased by -21629CAD 8,566,9590CAD -21,629 CAD 30.5754 CAD 30.6526
2025-01-23 (Thursday)280,191CAD 8,588,588MFC.TO holding increased by 54723CAD 8,588,5880CAD 54,723 CAD 30.6526 CAD 30.4573
2025-01-22 (Wednesday)280,191CAD 8,533,865CAD 8,533,865
2025-01-21 (Tuesday)280,191CAD 8,619,613CAD 8,619,613
2025-01-20 (Monday)279,110CAD 8,609,857CAD 8,609,857
2025-01-17 (Friday)279,110CAD 8,577,862CAD 8,577,862
2025-01-16 (Thursday)278,029CAD 8,573,020CAD 8,573,020
2025-01-15 (Wednesday)278,029CAD 8,526,106CAD 8,526,106
2025-01-14 (Tuesday)278,029CAD 8,289,545CAD 8,289,545
2025-01-13 (Monday)278,029CAD 8,199,267CAD 8,199,267
2025-01-10 (Friday)278,029CAD 8,286,226CAD 8,286,226
2025-01-09 (Thursday)278,029CAD 8,530,380CAD 8,530,380
2025-01-09 (Thursday)278,029CAD 8,530,380CAD 8,530,380
2025-01-09 (Thursday)278,029CAD 8,530,380CAD 8,530,380
2025-01-08 (Wednesday)278,029CAD 8,521,740CAD 8,521,740
2025-01-08 (Wednesday)278,029CAD 8,521,740CAD 8,521,740
2025-01-08 (Wednesday)278,029CAD 8,521,740CAD 8,521,740
2025-01-02 (Thursday)280,191MFC.TO holding increased by 11891CAD 8,536,379MFC.TO holding decreased by -156780CAD 8,536,37911,891CAD -156,780 CAD 30.4663 CAD 32.4009
2024-12-30 (Monday)280,191CAD 8,571,373CAD 8,571,373
2024-12-26 (Thursday)281,272CAD 8,596,726CAD 8,596,726
2024-12-24 (Tuesday)281,272CAD 8,615,257CAD 8,615,257
2024-12-23 (Monday)281,272CAD 8,593,419CAD 8,593,419
2024-12-20 (Friday)281,272CAD 8,521,258CAD 8,521,258
2024-12-19 (Thursday)281,272CAD 8,482,107CAD 8,482,107
2024-12-18 (Wednesday)281,272CAD 8,423,728CAD 8,423,728
2024-12-06 (Friday)268,300CAD 8,693,159MFC.TO holding decreased by -41479CAD 8,693,1590CAD -41,479 CAD 32.4009 CAD 32.5555
2024-12-05 (Thursday)268,300CAD 8,734,638MFC.TO holding increased by 72662CAD 8,734,6380CAD 72,662 CAD 32.5555 CAD 32.2847
2024-12-04 (Wednesday)268,300MFC.TO holding increased by 1083CAD 8,661,976MFC.TO holding increased by 88768CAD 8,661,9761,083CAD 88,768 CAD 32.2847 CAD 32.0833
2024-12-03 (Tuesday)267,217CAD 8,573,208MFC.TO holding decreased by -36411CAD 8,573,2080CAD -36,411 CAD 32.0833 CAD 32.2196
2024-12-02 (Monday)267,217CAD 8,609,619MFC.TO holding increased by 8062CAD 8,609,6190CAD 8,062 CAD 32.2196 CAD 32.1894
2024-11-29 (Friday)267,217MFC.TO holding increased by 1081CAD 8,601,557MFC.TO holding increased by 78291CAD 8,601,5571,081CAD 78,291 CAD 32.1894 CAD 32.026
2024-11-28 (Thursday)266,136CAD 8,523,266MFC.TO holding increased by 40080CAD 8,523,2660CAD 40,080 CAD 32.026 CAD 31.8754
2024-11-27 (Wednesday)266,136CAD 8,483,186MFC.TO holding increased by 379CAD 8,483,1860CAD 379 CAD 31.8754 CAD 31.874
2024-11-26 (Tuesday)266,136CAD 8,482,807MFC.TO holding decreased by -21521CAD 8,482,8070CAD -21,521 CAD 31.874 CAD 31.9548
2024-11-25 (Monday)266,136MFC.TO holding increased by 88970CAD 8,504,328MFC.TO holding increased by 2754053CAD 8,504,32888,970CAD 2,754,053 CAD 31.9548 CAD 32.457
2024-11-22 (Friday)177,166CAD 5,750,275MFC.TO holding decreased by -49617CAD 5,750,2750CAD -49,617 CAD 32.457 CAD 32.737
2024-11-21 (Thursday)177,166MFC.TO holding increased by 718CAD 5,799,892MFC.TO holding increased by 126999CAD 5,799,892718CAD 126,999 CAD 32.737 CAD 32.1505
2024-11-20 (Wednesday)176,448MFC.TO holding increased by 1436CAD 5,672,893MFC.TO holding decreased by -25405CAD 5,672,8931,436CAD -25,405 CAD 32.1505 CAD 32.5595
2024-11-19 (Tuesday)175,012CAD 5,698,298MFC.TO holding increased by 51424CAD 5,698,2980CAD 51,424 CAD 32.5595 CAD 32.2656
2024-11-18 (Monday)175,012MFC.TO holding increased by 1434CAD 5,646,874MFC.TO holding decreased by -3142CAD 5,646,8741,434CAD -3,142 CAD 32.2656 CAD 32.5503
2024-11-12 (Tuesday)173,578MFC.TO holding increased by 1434CAD 5,650,016MFC.TO holding increased by 170145CAD 5,650,0161,434CAD 170,145 CAD 32.5503 CAD 31.8331
2024-11-08 (Friday)172,144MFC.TO holding increased by 1434CAD 5,479,871MFC.TO holding decreased by -30914CAD 5,479,8711,434CAD -30,914 CAD 31.8331 CAD 32.2816
2024-11-07 (Thursday)170,710MFC.TO holding increased by 2151CAD 5,510,785MFC.TO holding increased by 235219CAD 5,510,7852,151CAD 235,219 CAD 32.2816 CAD 31.298
2024-11-06 (Wednesday)168,559CAD 5,275,566MFC.TO holding increased by 227009CAD 5,275,5660CAD 227,009 CAD 31.298 CAD 29.9513
2024-11-05 (Tuesday)168,559MFC.TO holding increased by 22944CAD 5,048,557MFC.TO holding increased by 716643CAD 5,048,55722,944CAD 716,643 CAD 29.9513 CAD 29.7491
2024-11-04 (Monday)145,615CAD 4,331,914MFC.TO holding increased by 31067CAD 4,331,9140CAD 31,067 CAD 29.7491 CAD 29.5357
2024-11-01 (Friday)145,615CAD 4,300,847MFC.TO holding increased by 52372CAD 4,300,8470CAD 52,372 CAD 29.5357 CAD 29.1761
2024-10-31 (Thursday)145,615CAD 4,248,475MFC.TO holding decreased by -112177CAD 4,248,4750CAD -112,177 CAD 29.1761 CAD 29.9464
2024-10-30 (Wednesday)145,615CAD 4,360,652MFC.TO holding decreased by -24863CAD 4,360,6520CAD -24,863 CAD 29.9464 CAD 30.1172
2024-10-29 (Tuesday)145,615CAD 4,385,515MFC.TO holding decreased by -14302CAD 4,385,5150CAD -14,302 CAD 30.1172 CAD 30.2154
2024-10-28 (Monday)145,615CAD 4,399,817MFC.TO holding increased by 50953CAD 4,399,8170CAD 50,953 CAD 30.2154 CAD 29.8655
2024-10-25 (Friday)145,615CAD 4,348,864MFC.TO holding decreased by -17956CAD 4,348,8640CAD -17,956 CAD 29.8655 CAD 29.9888
2024-10-24 (Thursday)145,615CAD 4,366,820MFC.TO holding decreased by -3786CAD 4,366,8200CAD -3,786 CAD 29.9888 CAD 30.0148
2024-10-23 (Wednesday)145,615CAD 4,370,606MFC.TO holding decreased by -13807CAD 4,370,6060CAD -13,807 CAD 30.0148 CAD 30.1096
2024-10-22 (Tuesday)145,615CAD 4,384,413MFC.TO holding increased by 8647CAD 4,384,4130CAD 8,647 CAD 30.1096 CAD 30.0502
2024-10-21 (Monday)145,615CAD 4,375,766MFC.TO holding decreased by -64938CAD 4,375,7660CAD -64,938 CAD 30.0502 CAD 30.4962
2024-10-18 (Friday)145,615CAD 4,440,704CAD 4,440,704
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MFC.TO by Blackrock for IE00BP3QZ825

Show aggregate share trades of MFC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,079 30.587* 30.32
2025-04-28BUY1,079 30.460* 30.31
2025-04-22SELL-2,158 29.212* 30.33 Profit of 65,454 on sale
2025-04-09SELL-1,079 28.940* 30.53 Profit of 32,941 on sale
2025-04-08SELL-1,081 27.025* 30.57 Profit of 33,047 on sale
2025-04-04SELL-1,079 27.774* 30.64 Profit of 33,065 on sale
2025-03-21SELL-1,081 30.425* 30.56 Profit of 33,038 on sale
2025-03-17SELL-1,081 30.085* 30.58 Profit of 33,057 on sale
2025-03-12SELL-2,162 29.208* 30.65 Profit of 66,267 on sale
2025-03-11SELL-2,162 28.546* 30.68 Profit of 66,338 on sale
2025-02-24BUY1,079 30.158* 30.78
2025-02-21BUY1,081 30.387* 30.79
2025-02-20BUY1,081 31.810* 30.77
2025-02-18BUY1,081 30.003* 30.81
2025-02-04BUY1,081 29.687* 31.07
2025-01-30BUY1,081 30.637* 31.16
2025-01-02BUY11,891 30.466* 31.30
2024-12-04BUY1,083 32.285* 31.18
2024-11-29BUY1,081 32.189* 31.06
2024-11-25BUY88,970 31.955* 30.90
2024-11-21BUY718 32.737* 30.72
2024-11-20BUY1,436 32.151* 30.64
2024-11-18BUY1,434 32.266* 30.42
2024-11-12BUY1,434 32.550* 30.28
2024-11-08BUY1,434 31.833* 30.16
2024-11-07BUY2,151 32.282* 30.00
2024-11-05BUY22,944 29.951* 29.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MFC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.