| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NAB.AX holdings
| Date | Number of NAB.AX Shares Held | Base Market Value of NAB.AX Shares | Local Market Value of NAB.AX Shares | Change in NAB.AX Shares Held | Change in NAB.AX Base Value | Current Price per NAB.AX Share Held | Previous Price per NAB.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 294,804 | AUD 6,874,424 | AUD 6,874,424 | 2,278 | AUD 86,562 | AUD 23.3186 | AUD 23.2043 |
| 2025-05-07 (Wednesday) | 292,526 | AUD 6,787,862 | AUD 6,787,862 | 0 | AUD 97,022 | AUD 23.2043 | AUD 22.8726 |
| 2025-05-06 (Tuesday) | 292,526 | AUD 6,690,840 | AUD 6,690,840 | 0 | AUD -106,346 | AUD 22.8726 | AUD 23.2362 |
| 2025-05-05 (Monday) | 292,526 | AUD 6,797,186 | AUD 6,797,186 | 0 | AUD -106,401 | AUD 23.2362 | AUD 23.5999 |
| 2025-05-02 (Friday) | 292,526 | AUD 6,903,587 | AUD 6,903,587 | 0 | AUD 180,111 | AUD 23.5999 | AUD 22.9842 |
| 2025-05-01 (Thursday) | 292,526 | AUD 6,723,476 | AUD 6,723,476 | 0 | AUD -39,076 | AUD 22.9842 | AUD 23.1178 |
| 2025-04-30 (Wednesday) | 292,526 | AUD 6,762,552 | AUD 6,762,552 | 1,139 | AUD 79,794 | AUD 23.1178 | AUD 22.9343 |
| 2025-04-29 (Tuesday) | 291,387 | AUD 6,682,758 | AUD 6,682,758 | 0 | AUD 1,742 | AUD 22.9343 | AUD 22.9283 |
| 2025-04-28 (Monday) | 291,387 | AUD 6,681,016 | AUD 6,681,016 | 1,142 | AUD 168,266 | AUD 22.9283 | AUD 22.4388 |
| 2025-04-25 (Friday) | 290,245 | AUD 6,512,750 | AUD 6,512,750 | 0 | AUD -8,662 | AUD 22.4388 | AUD 22.4686 |
| 2025-04-24 (Thursday) | 290,245 | AUD 6,521,412 | AUD 6,521,412 | 0 | AUD 28,877 | AUD 22.4686 | AUD 22.3692 |
| 2025-04-23 (Wednesday) | 290,245 | AUD 6,492,535 | AUD 6,492,535 | 0 | AUD 218,692 | AUD 22.3692 | AUD 21.6157 |
| 2025-04-22 (Tuesday) | 290,245 | AUD 6,273,843 | AUD 6,273,843 | -2,278 | AUD -107,980 | AUD 21.6157 | AUD 21.8165 |
| 2025-04-21 (Monday) | 292,523 | AUD 6,381,823 | AUD 6,381,823 | 0 | AUD 51,206 | AUD 21.8165 | AUD 21.6414 |
| 2025-04-18 (Friday) | 292,523 | AUD 6,330,617 | AUD 6,330,617 | 0 | AUD 0 | AUD 21.6414 | AUD 21.6414 |
| 2025-04-17 (Thursday) | 292,523 | AUD 6,330,617 | AUD 6,330,617 | 0 | AUD -38,685 | AUD 21.6414 | AUD 21.7737 |
| 2025-04-16 (Wednesday) | 292,523 | AUD 6,369,302 | AUD 6,369,302 | 0 | AUD 73,239 | AUD 21.7737 | AUD 21.5233 |
| 2025-04-15 (Tuesday) | 292,523 | AUD 6,296,063 | AUD 6,296,063 | 0 | AUD 85,180 | AUD 21.5233 | AUD 21.2321 |
| 2025-04-14 (Monday) | 292,523 | AUD 6,210,883 | AUD 6,210,883 | 0 | AUD 146,844 | AUD 21.2321 | AUD 20.7301 |
| 2025-04-11 (Friday) | 292,523 | AUD 6,064,039 | AUD 6,064,039 | 0 | AUD -113,725 | AUD 20.7301 | AUD 21.1189 |
| 2025-04-10 (Thursday) | 292,523 | AUD 6,177,764 | AUD 6,177,764 | 0 | AUD 519,802 | AUD 21.1189 | AUD 19.3419 |
| 2025-04-09 (Wednesday) | 292,523 | AUD 5,657,962 | AUD 5,657,962 | -1,139 | AUD -91,969 | AUD 19.3419 | AUD 19.5801 |
| 2025-04-08 (Tuesday) | 293,662 | AUD 5,749,931 | AUD 5,749,931 | -1,139 | AUD 45,706 | AUD 19.5801 | AUD 19.3494 |
| 2025-04-07 (Monday) | 294,801 | AUD 5,704,225 | AUD 5,704,225 | 0 | AUD -314,770 | AUD 19.3494 | AUD 20.4171 |
| 2025-04-04 (Friday) | 294,801 | AUD 6,018,995 | AUD 6,018,995 | -1,139 | AUD -433,441 | AUD 20.4171 | AUD 21.8032 |
| 2025-04-02 (Wednesday) | 295,940 | AUD 6,452,436 | AUD 6,452,436 | 0 | AUD 68,498 | AUD 21.8032 | AUD 21.5717 |
| 2025-04-01 (Tuesday) | 295,940 | AUD 6,383,938 | AUD 6,383,938 | 0 | AUD 110,139 | AUD 21.5717 | AUD 21.1996 |
| 2025-03-31 (Monday) | 295,940 | AUD 6,273,799 | AUD 6,273,799 | 0 | AUD -95,414 | AUD 21.1996 | AUD 21.522 |
| 2025-03-28 (Friday) | 295,940 | AUD 6,369,213 | AUD 6,369,213 | 0 | AUD 3,965 | AUD 21.522 | AUD 21.5086 |
| 2025-03-27 (Thursday) | 295,940 | AUD 6,365,248 | AUD 6,365,248 | 0 | AUD 24,914 | AUD 21.5086 | AUD 21.4244 |
| 2025-03-26 (Wednesday) | 295,940 | AUD 6,340,334 | AUD 6,340,334 | 0 | AUD 40,419 | AUD 21.4244 | AUD 21.2878 |
| 2025-03-25 (Tuesday) | 295,940 | AUD 6,299,915 | AUD 6,299,915 | 0 | AUD -1,266 | AUD 21.2878 | AUD 21.2921 |
| 2025-03-24 (Monday) | 295,940 | AUD 6,301,181 | AUD 6,301,181 | 0 | AUD 149,887 | AUD 21.2921 | AUD 20.7856 |
| 2025-03-21 (Friday) | 295,940 | AUD 6,151,294 | AUD 6,151,294 | -1,139 | AUD -41,331 | AUD 20.7856 | AUD 20.845 |
| 2025-03-20 (Thursday) | 297,079 | AUD 6,192,625 | AUD 6,192,625 | 0 | AUD 52,275 | AUD 20.845 | AUD 20.6691 |
| 2025-03-19 (Wednesday) | 297,079 | AUD 6,140,350 | AUD 6,140,350 | 0 | AUD -11,953 | AUD 20.6691 | AUD 20.7093 |
| 2025-03-18 (Tuesday) | 297,079 | AUD 6,152,303 | AUD 6,152,303 | 0 | AUD -141,468 | AUD 20.7093 | AUD 21.1855 |
| 2025-03-17 (Monday) | 297,079 | AUD 6,293,771 | AUD 6,293,771 | -1,142 | AUD 20,510 | AUD 21.1855 | AUD 21.0356 |
| 2025-03-14 (Friday) | 298,221 | AUD 6,273,261 | AUD 6,273,261 | 0 | AUD 46,667 | AUD 21.0356 | AUD 20.8791 |
| 2025-03-13 (Thursday) | 298,221 | AUD 6,226,594 | AUD 6,226,594 | 0 | AUD -49,792 | AUD 20.8791 | AUD 21.0461 |
| 2025-03-12 (Wednesday) | 298,221 | AUD 6,276,386 | AUD 6,276,386 | -2,278 | AUD -163,351 | AUD 21.0461 | AUD 21.4301 |
| 2025-03-11 (Tuesday) | 300,499 | AUD 6,439,737 | AUD 6,439,737 | -2,278 | AUD -65,804 | AUD 21.4301 | AUD 21.4862 |
| 2025-03-10 (Monday) | 302,777 | AUD 6,505,541 | AUD 6,505,541 | 28,003 | AUD 562,165 | AUD 21.4862 | AUD 21.6301 |
| 2025-03-07 (Friday) | 274,774 | AUD 5,943,376 | AUD 5,943,376 | 0 | AUD -43,663 | AUD 21.6301 | AUD 21.789 |
| 2025-03-05 (Wednesday) | 274,774 | AUD 5,987,039 | AUD 5,987,039 | 0 | AUD 9,665 | AUD 21.789 | AUD 21.7538 |
| 2025-03-04 (Tuesday) | 274,774 | AUD 5,977,374 | AUD 5,977,374 | 0 | AUD -80,013 | AUD 21.7538 | AUD 22.045 |
| 2025-03-03 (Monday) | 274,774 | AUD 6,057,387 | AUD 6,057,387 | 0 | AUD 25,739 | AUD 22.045 | AUD 21.9513 |
| 2025-02-28 (Friday) | 274,774 | AUD 6,031,648 | AUD 6,031,648 | 0 | AUD -62,645 | AUD 21.9513 | AUD 22.1793 |
| 2025-02-27 (Thursday) | 274,774 | AUD 6,094,293 | AUD 6,094,293 | 0 | AUD -72,329 | AUD 22.1793 | AUD 22.4425 |
| 2025-02-26 (Wednesday) | 274,774 | AUD 6,166,622 | AUD 6,166,622 | 0 | AUD 7,767 | AUD 22.4425 | AUD 22.4143 |
| 2025-02-25 (Tuesday) | 274,774 | AUD 6,158,855 | AUD 6,158,855 | 0 | AUD -109,469 | AUD 22.4143 | AUD 22.8127 |
| 2025-02-24 (Monday) | 274,774 | AUD 6,268,324 | AUD 6,268,324 | 1,037 | AUD 146,607 | AUD 22.8127 | AUD 22.3635 |
| 2025-02-21 (Friday) | 273,737 | AUD 6,121,717 | AUD 6,121,717 | 1,037 | AUD -1,174 | AUD 22.3635 | AUD 22.4528 |
| 2025-02-20 (Thursday) | 272,700 | AUD 6,122,891 | AUD 6,122,891 | 1,037 | AUD -138,584 | AUD 22.4528 | AUD 23.0487 |
| 2025-02-19 (Wednesday) | 271,663 | AUD 6,261,475 | AUD 6,261,475 | 0 | AUD -556,921 | AUD 23.0487 | AUD 25.0987 |
| 2025-02-18 (Tuesday) | 271,663 | AUD 6,818,396 | AUD 6,818,396 | 1,034 | AUD -161,939 | AUD 25.0987 | AUD 25.793 |
| 2025-02-17 (Monday) | 270,629 | AUD 6,980,335 | AUD 6,980,335 | 0 | AUD -78,194 | AUD 25.793 | AUD 26.0819 |
| 2025-02-14 (Friday) | 270,629 | AUD 7,058,529 | AUD 7,058,529 | 0 | AUD 29,495 | AUD 26.0819 | AUD 25.973 |
| 2025-02-13 (Thursday) | 270,629 | AUD 7,029,034 | AUD 7,029,034 | 0 | AUD 48,303 | AUD 25.973 | AUD 25.7945 |
| 2025-02-12 (Wednesday) | 270,629 | AUD 6,980,731 | AUD 6,980,731 | 0 | AUD 100,150 | AUD 25.7945 | AUD 25.4244 |
| 2025-02-11 (Tuesday) | 270,629 | AUD 6,880,581 | AUD 6,880,581 | 0 | AUD -14,332 | AUD 25.4244 | AUD 25.4774 |
| 2025-02-10 (Monday) | 270,629 | AUD 6,894,913 | AUD 6,894,913 | 0 | AUD -12,894 | AUD 25.4774 | AUD 25.525 |
| 2025-02-07 (Friday) | 270,629 | AUD 6,907,807 | AUD 6,907,807 | 0 | AUD 45,570 | AUD 25.525 | AUD 25.3566 |
| 2025-02-06 (Thursday) | 270,629 | AUD 6,862,237 | AUD 6,862,237 | 0 | AUD 153,318 | AUD 25.3566 | AUD 24.7901 |
| 2025-02-05 (Wednesday) | 270,629 | AUD 6,708,919 | AUD 6,708,919 | 0 | AUD 92,569 | AUD 24.7901 | AUD 24.448 |
| 2025-02-04 (Tuesday) | 270,629 | AUD 6,616,350 | AUD 6,616,350 | 1,034 | AUD 66,057 | AUD 24.448 | AUD 24.2968 |
| 2025-02-03 (Monday) | 269,595 | AUD 6,550,293 | AUD 6,550,293 | 0 | AUD -199,645 | AUD 24.2968 | AUD 25.0373 |
| 2025-01-31 (Friday) | 269,595 | AUD 6,749,938 | AUD 6,749,938 | 0 | AUD 44,661 | AUD 25.0373 | AUD 24.8717 |
| 2025-01-30 (Thursday) | 269,595 | AUD 6,705,277 | AUD 6,705,277 | 1,034 | AUD 100,718 | AUD 24.8717 | AUD 24.5924 |
| 2025-01-29 (Wednesday) | 268,561 | AUD 6,604,559 | AUD 6,604,559 | 0 | AUD -73,371 | AUD 24.5924 | AUD 24.8656 |
| 2025-01-28 (Tuesday) | 268,561 | AUD 6,677,930 | AUD 6,677,930 | 0 | AUD 28,110 | AUD 24.8656 | AUD 24.7609 |
| 2025-01-27 (Monday) | 268,561 | AUD 6,649,820 | AUD 6,649,820 | 0 | AUD -41,267 | AUD 24.7609 | AUD 24.9146 |
| 2025-01-24 (Friday) | 268,561 | AUD 6,691,087 | AUD 6,691,087 | 0 | AUD 94,394 | AUD 24.9146 | AUD 24.5631 |
| 2025-01-23 (Thursday) | 268,561 | AUD 6,596,693 | AUD 6,596,693 | 0 | AUD -16,319 | AUD 24.5631 | AUD 24.6239 |
| 2025-01-22 (Wednesday) | 268,561 | AUD 6,613,012 | AUD 6,613,012 | ||||
| 2025-01-21 (Tuesday) | 268,561 | AUD 6,534,271 | AUD 6,534,271 | ||||
| 2025-01-20 (Monday) | 267,530 | AUD 6,374,855 | AUD 6,374,855 | ||||
| 2025-01-17 (Friday) | 267,530 | AUD 6,286,730 | AUD 6,286,730 | ||||
| 2025-01-16 (Thursday) | 266,496 | AUD 6,374,004 | AUD 6,374,004 | ||||
| 2025-01-15 (Wednesday) | 266,496 | AUD 6,206,420 | AUD 6,206,420 | ||||
| 2025-01-14 (Tuesday) | 266,496 | AUD 6,138,700 | AUD 6,138,700 | ||||
| 2025-01-13 (Monday) | 266,496 | AUD 6,100,669 | AUD 6,100,669 | ||||
| 2025-01-10 (Friday) | 266,496 | AUD 6,225,379 | AUD 6,225,379 | ||||
| 2025-01-09 (Thursday) | 266,496 | AUD 6,329,949 | AUD 6,329,949 | ||||
| 2025-01-09 (Thursday) | 266,496 | AUD 6,329,949 | AUD 6,329,949 | ||||
| 2025-01-09 (Thursday) | 266,496 | AUD 6,329,949 | AUD 6,329,949 | ||||
| 2025-01-08 (Wednesday) | 266,496 | AUD 6,371,635 | AUD 6,371,635 | ||||
| 2025-01-08 (Wednesday) | 266,496 | AUD 6,371,635 | AUD 6,371,635 | ||||
| 2025-01-08 (Wednesday) | 266,496 | AUD 6,371,635 | AUD 6,371,635 | ||||
| 2025-01-02 (Thursday) | 268,558 | AUD 6,211,183 | AUD 6,211,183 | ||||
| 2024-12-30 (Monday) | 268,558 | AUD 6,243,896 | AUD 6,243,896 | ||||
| 2024-12-26 (Thursday) | 269,589 | AUD 6,266,190 | AUD 6,266,190 | ||||
| 2024-12-24 (Tuesday) | 269,589 | AUD 6,277,782 | AUD 6,277,782 | ||||
| 2024-12-23 (Monday) | 269,589 | AUD 6,239,311 | AUD 6,239,311 | ||||
| 2024-12-20 (Friday) | 269,589 | AUD 6,125,644 | AUD 6,125,644 | ||||
| 2024-12-19 (Thursday) | 269,589 | AUD 6,271,454 | AUD 6,271,454 | ||||
| 2024-12-18 (Wednesday) | 269,589 | AUD 6,457,895 | AUD 6,457,895 | ||||
| 2024-12-06 (Friday) | 257,217 | AUD 6,377,233 | AUD 6,377,233 | 0 | AUD -68,583 | AUD 24.7932 | AUD 25.0598 |
| 2024-12-05 (Thursday) | 257,217 | AUD 6,445,816 | AUD 6,445,816 | 0 | AUD -17,855 | AUD 25.0598 | AUD 25.1293 |
| 2024-12-04 (Wednesday) | 257,217 | AUD 6,463,671 | AUD 6,463,671 | 1,039 | AUD -107,525 | AUD 25.1293 | AUD 25.6509 |
| 2024-12-03 (Tuesday) | 256,178 | AUD 6,571,196 | AUD 6,571,196 | 0 | AUD 79,985 | AUD 25.6509 | AUD 25.3387 |
| 2024-12-02 (Monday) | 256,178 | AUD 6,491,211 | AUD 6,491,211 | 0 | AUD -34,077 | AUD 25.3387 | AUD 25.4717 |
| 2024-11-29 (Friday) | 256,178 | AUD 6,525,288 | AUD 6,525,288 | 1,034 | AUD -30,005 | AUD 25.4717 | AUD 25.6925 |
| 2024-11-28 (Thursday) | 255,144 | AUD 6,555,293 | AUD 6,555,293 | 0 | AUD 62,382 | AUD 25.6925 | AUD 25.448 |
| 2024-11-27 (Wednesday) | 255,144 | AUD 6,492,911 | AUD 6,492,911 | 0 | AUD 35,247 | AUD 25.448 | AUD 25.3099 |
| 2024-11-26 (Tuesday) | 255,144 | AUD 6,457,664 | AUD 6,457,664 | 0 | AUD -112,917 | AUD 25.3099 | AUD 25.7524 |
| 2024-11-25 (Monday) | 255,144 | AUD 6,570,581 | AUD 6,570,581 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,278 | 23.319* | 22.90 | |||
| 2025-04-30 | BUY | 1,139 | 23.118* | 22.88 | |||
| 2025-04-28 | BUY | 1,142 | 22.928* | 22.88 | |||
| 2025-04-22 | SELL | -2,278 | 21.616* | 22.92 Profit of 52,208 on sale | |||
| 2025-04-09 | SELL | -1,139 | 19.342* | 23.17 Profit of 26,392 on sale | |||
| 2025-04-08 | SELL | -1,139 | 19.580* | 23.23 Profit of 26,461 on sale | |||
| 2025-04-04 | SELL | -1,139 | 20.417* | 23.35 Profit of 26,592 on sale | |||
| 2025-03-21 | SELL | -1,139 | 20.786* | 23.71 Profit of 27,004 on sale | |||
| 2025-03-17 | SELL | -1,142 | 21.186* | 23.96 Profit of 27,365 on sale | |||
| 2025-03-12 | SELL | -2,278 | 21.046* | 24.18 Profit of 55,071 on sale | |||
| 2025-03-11 | SELL | -2,278 | 21.430* | 24.24 Profit of 55,224 on sale | |||
| 2025-03-10 | BUY | 28,003 | 21.486* | 24.31 | |||
| 2025-02-24 | BUY | 1,037 | 22.813* | 24.95 | |||
| 2025-02-21 | BUY | 1,037 | 22.364* | 25.04 | |||
| 2025-02-20 | BUY | 1,037 | 22.453* | 25.12 | |||
| 2025-02-18 | BUY | 1,034 | 25.099* | 25.20 | |||
| 2025-02-04 | BUY | 1,034 | 24.448* | 25.05 | |||
| 2025-01-30 | BUY | 1,034 | 24.872* | 25.11 | |||
| 2024-12-04 | BUY | 1,039 | 25.129* | 25.49 | |||
| 2024-11-29 | BUY | 1,034 | 25.472* | 25.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.