| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Philip Morris International Inc |
| Ticker | PM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7181721090 |
| LEI | HL3H1H2BGXWVG3BSWR90 |
| Date | Number of PM Shares Held | Base Market Value of PM Shares | Local Market Value of PM Shares | Change in PM Shares Held | Change in PM Base Value | Current Price per PM Share Held | Previous Price per PM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 384,683 | USD 59,841,287![]() | USD 59,841,287 | 0 | USD -477,007 | USD 155.56 | USD 156.8 |
| 2025-11-11 (Tuesday) | 384,683 | USD 60,318,294![]() | USD 60,318,294 | 0 | USD 665,501 | USD 156.8 | USD 155.07 |
| 2025-11-10 (Monday) | 384,683 | USD 59,652,793![]() | USD 59,652,793 | 0 | USD 646,268 | USD 155.07 | USD 153.39 |
| 2025-11-07 (Friday) | 384,683 | USD 59,006,525![]() | USD 59,006,525 | 0 | USD 1,342,543 | USD 153.39 | USD 149.9 |
| 2025-11-06 (Thursday) | 384,683 | USD 57,663,982![]() | USD 57,663,982 | 0 | USD 577,025 | USD 149.9 | USD 148.4 |
| 2025-11-05 (Wednesday) | 384,683 | USD 57,086,957![]() | USD 57,086,957 | 0 | USD 284,665 | USD 148.4 | USD 147.66 |
| 2025-11-04 (Tuesday) | 384,683![]() | USD 56,802,292![]() | USD 56,802,292 | 1,373 | USD 1,375,666 | USD 147.66 | USD 144.6 |
| 2025-11-03 (Monday) | 383,310 | USD 55,426,626![]() | USD 55,426,626 | 0 | USD 103,494 | USD 144.6 | USD 144.33 |
| 2025-10-31 (Friday) | 383,310 | USD 55,323,132![]() | USD 55,323,132 | 0 | USD -548,134 | USD 144.33 | USD 145.76 |
| 2025-10-30 (Thursday) | 383,310 | USD 55,871,266![]() | USD 55,871,266 | 0 | USD -387,143 | USD 145.76 | USD 146.77 |
| 2025-10-29 (Wednesday) | 383,310 | USD 56,258,409![]() | USD 56,258,409 | 0 | USD -1,165,262 | USD 146.77 | USD 149.81 |
| 2025-10-28 (Tuesday) | 383,310 | USD 57,423,671![]() | USD 57,423,671 | 0 | USD -1,303,254 | USD 149.81 | USD 153.21 |
| 2025-10-27 (Monday) | 383,310![]() | USD 58,726,925![]() | USD 58,726,925 | 1,372 | USD -1,474,143 | USD 153.21 | USD 157.62 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 1,373 | 147.770 | 144.220 | 144.575 | USD 198,501 | 156.51 |
| 2025-10-27 | BUY | 1,372 | 153.210 | 156.860 | 156.495 | USD 214,711 | 156.80 |
| 2025-10-23 | BUY | 1,372 | 157.700 | 159.110 | 158.969 | USD 218,105 | 156.79 |
| 2025-10-15 | BUY | 6,860 | 157.730 | 159.950 | 159.728 | USD 1,095,734 | 156.81 |
| 2025-10-07 | BUY | 1,372 | 154.550 | 155.140 | 155.081 | USD 212,771 | 156.82 |
| 2025-10-01 | BUY | 1,371 | 160.860 | 164.060 | 163.740 | USD 224,488 | 156.83 |
| 2025-09-26 | BUY | 4,113 | 164.890 | 164.970 | 164.962 | USD 678,489 | 156.71 |
| 2025-09-25 | BUY | 1,371 | 164.000 | 165.260 | 165.134 | USD 226,399 | 156.67 |
| 2025-09-18 | BUY | 1,371 | 161.760 | 164.720 | 164.424 | USD 225,425 | 156.60 |
| 2025-09-16 | BUY | 1,371 | 162.960 | 164.370 | 164.229 | USD 225,158 | 156.51 |
| 2025-08-15 | BUY | 1,422 | 166.190 | 166.820 | 166.757 | USD 237,128 | 156.39 |
| 2025-08-12 | BUY | 1,422 | 168.600 | 171.000 | 170.760 | USD 242,821 | 156.31 |
| 2025-07-18 | BUY | 2,844 | 178.730 | 179.650 | 179.558 | USD 510,663 | 155.75 |
| 2025-07-08 | BUY | 1,422 | 177.720 | 181.000 | 180.672 | USD 256,916 | 154.60 |
| 2025-07-02 | BUY | 1,421 | 175.910 | 178.120 | 177.899 | USD 252,794 | 153.93 |
| 2025-06-25 | BUY | 2,842 | 179.600 | 183.700 | 183.290 | USD 520,910 | 153.16 |
| 2025-06-24 | BUY | 1,422 | 184.490 | 184.970 | 184.922 | USD 262,959 | 152.93 |
| 2025-06-23 | BUY | 1,421 | 184.950 | 185.470 | 185.418 | USD 263,479 | 152.70 |
| 2025-06-13 | SELL | -1,421 | 184.330 | 185.160 | 185.077 | USD -262,994 | 151.31 Loss of -47,984 on sale |
| 2025-06-10 | BUY | 1,421 | 179.030 | 181.290 | 181.064 | USD 257,292 | 150.59 |
| 2025-06-09 | BUY | 2,842 | 180.630 | 181.220 | 181.161 | USD 514,860 | 150.36 |
| 2025-06-02 | BUY | 4,103 | 182.750 | 182.830 | 182.822 | USD 750,119 | 149.34 |
| 2025-05-30 | BUY | 132,373 | 180.590 | 181.360 | 181.283 | USD 23,996,975 | 149.08 |
| 2025-05-16 | BUY | 6,790 | 170.440 | 170.600 | 170.584 | USD 1,158,265 | 146.70 |
| 2025-05-15 | BUY | 904 | 169.140 | 169.600 | 169.554 | USD 153,277 | 146.50 |
| 2025-05-08 | BUY | 1,806 | 172.000 | 174.960 | 174.664 | USD 315,443 | 145.55 |
| 2025-04-30 | BUY | 903 | 171.360 | 172.030 | 171.963 | USD 155,283 | 143.95 |
| 2025-04-28 | BUY | 903 | 169.170 | 170.520 | 170.385 | USD 153,858 | 143.43 |
| 2025-04-22 | SELL | -1,806 | 164.110 | 164.690 | 164.632 | USD -297,325 | 142.39 Loss of -40,168 on sale |
| 2025-04-09 | SELL | -903 | 151.800 | 152.940 | 152.826 | USD -138,002 | 140.74 Loss of -10,915 on sale |
| 2025-04-08 | SELL | -903 | 149.230 | 153.290 | 152.884 | USD -138,054 | 140.64 Loss of -11,058 on sale |
| 2025-04-04 | SELL | -903 | 150.620 | 162.000 | 160.862 | USD -145,258 | 140.39 Loss of -18,486 on sale |
| 2025-03-21 | SELL | -904 | 151.480 | 152.680 | 152.560 | USD -137,914 | 138.64 Loss of -12,580 on sale |
| 2025-03-17 | SELL | -904 | 155.710 | 155.730 | 155.728 | USD -140,778 | 137.76 Loss of -16,241 on sale |
| 2025-03-12 | SELL | -1,808 | 151.320 | 152.550 | 152.427 | USD -275,588 | 137.16 Loss of -27,604 on sale |
| 2025-03-11 | SELL | -1,808 | 152.100 | 153.630 | 153.477 | USD -277,486 | 136.93 Loss of -29,912 on sale |
| 2025-02-24 | BUY | 904 | 156.280 | 156.630 | 156.595 | USD 141,562 | 133.79 |
| 2025-02-21 | BUY | 904 | 154.400 | 154.640 | 154.616 | USD 139,773 | 133.42 |
| 2025-02-20 | BUY | 904 | 151.570 | 152.530 | 152.434 | USD 137,800 | 133.08 |
| 2025-02-18 | BUY | 904 | 148.800 | 150.760 | 150.564 | USD 136,110 | 132.46 |
| 2025-02-04 | BUY | 904 | 130.390 | 131.170 | 131.092 | USD 118,507 | 129.58 |
| 2025-01-30 | BUY | 904 | 130.320 | 130.490 | 130.473 | USD 117,948 | 129.52 |
| 2025-01-02 | BUY | 3,616 | 121.100 | 122.140 | 122.036 | USD 441,282 | 129.95 |
| 2024-12-10 | BUY | 904 | 128.980 | 129.500 | 129.448 | USD 117,021 | 129.99 |
| 2024-12-09 | BUY | 5,424 | 128.710 | 131.070 | 130.834 | USD 709,644 | 130.03 |
| 2024-12-04 | BUY | 906 | 130.480 | 130.850 | 130.813 | USD 118,517 | 129.90 |
| 2024-11-29 | BUY | 904 | 133.060 | 133.240 | 133.222 | USD 120,433 | 129.74 |
| 2024-11-25 | SELL | -42,924 | 130.710 | 131.100 | 131.061 | USD -5,625,663 | 129.38 Loss of -72,339 on sale |
| 2024-11-21 | BUY | 1,075 | 131.210 | 132.120 | 132.029 | USD 141,931 | 129.25 |
| 2024-11-20 | BUY | 2,150 | 130.390 | 131.240 | 131.155 | USD 281,983 | 129.18 |
| 2024-11-18 | BUY | 2,150 | 131.720 | 131.960 | 131.936 | USD 283,662 | 129.00 |
| 2024-11-12 | BUY | 2,150 | 124.220 | 125.900 | 125.732 | USD 270,324 | 129.32 |
| 2024-11-08 | BUY | 2,150 | 126.240 | 126.820 | 126.762 | USD 272,538 | 129.54 |
| 2024-11-07 | BUY | 3,225 | 123.780 | 126.900 | 126.588 | USD 408,246 | 129.98 |
| 2024-11-05 | BUY | 34,400 | 132.190 | 132.330 | 132.316 | USD 4,551,670 | 130.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 727,752 | 88 | 2,287,461 | 31.8% |
| 2025-09-18 | 1,062,347 | 875 | 2,062,193 | 51.5% |
| 2025-09-17 | 908,335 | 641 | 1,524,827 | 59.6% |
| 2025-09-16 | 1,172,020 | 7,394 | 2,037,950 | 57.5% |
| 2025-09-15 | 875,289 | 3 | 2,213,803 | 39.5% |
| 2025-09-12 | 727,839 | 43,179 | 1,307,470 | 55.7% |
| 2025-09-11 | 945,846 | 625 | 1,852,398 | 51.1% |
| 2025-09-10 | 620,424 | 153 | 1,561,515 | 39.7% |
| 2025-09-09 | 860,742 | 5,945 | 1,465,830 | 58.7% |
| 2025-09-08 | 841,281 | 216 | 1,958,763 | 42.9% |
| 2025-09-05 | 834,610 | 2,087 | 1,637,764 | 51.0% |
| 2025-09-04 | 1,772,250 | 743 | 3,861,542 | 45.9% |
| 2025-09-03 | 1,264,256 | 377 | 2,957,917 | 42.7% |
| 2025-09-02 | 1,041,208 | 1,872 | 2,024,936 | 51.4% |
| 2025-08-29 | 661,929 | 0 | 1,493,140 | 44.3% |
| 2025-08-28 | 1,050,105 | 553 | 2,277,946 | 46.1% |
| 2025-08-27 | 901,708 | 1,112 | 1,964,589 | 45.9% |
| 2025-08-26 | 740,436 | 89 | 1,456,793 | 50.8% |
| 2025-08-25 | 1,153,937 | 234 | 1,881,199 | 61.3% |
| 2025-08-22 | 1,184,112 | 4,905 | 2,064,848 | 57.3% |
| 2025-08-21 | 920,686 | 4 | 1,660,797 | 55.4% |
| 2025-08-20 | 1,090,703 | 6,182 | 2,192,956 | 49.7% |
| 2025-08-19 | 703,522 | 10,734 | 1,266,046 | 55.6% |
| 2025-08-18 | 725,180 | 1,052 | 1,455,069 | 49.8% |
| 2025-08-15 | 577,932 | 87 | 1,128,008 | 51.2% |
| 2025-08-14 | 658,126 | 117 | 1,411,184 | 46.6% |
| 2025-08-13 | 850,897 | 1,606 | 1,649,749 | 51.6% |
| 2025-08-12 | 1,148,271 | 35 | 2,023,719 | 56.7% |
| 2025-08-11 | 1,432,489 | 0 | 2,671,185 | 53.6% |
| 2025-08-08 | 861,712 | 0 | 1,608,336 | 53.6% |
| 2025-08-07 | 800,391 | 610 | 1,443,837 | 55.4% |
| 2025-08-06 | 1,385,252 | 854 | 2,257,622 | 61.4% |
| 2025-08-05 | 848,856 | 1,979 | 1,738,537 | 48.8% |
| 2025-08-04 | 674,731 | 256 | 1,723,500 | 39.1% |
| 2025-08-01 | 1,859,923 | 12,225 | 3,651,831 | 50.9% |
| 2025-07-31 | 2,029,806 | 5,235 | 3,303,183 | 61.5% |
| 2025-07-30 | 1,680,968 | 1,009 | 3,581,030 | 46.9% |
| 2025-07-29 | 1,231,413 | 1,117 | 3,643,297 | 33.8% |
| 2025-07-28 | 707,525 | 6,849 | 3,559,568 | 19.9% |
| 2025-07-25 | 554,511 | 9,402 | 1,814,784 | 30.6% |
| 2025-07-24 | 1,092,257 | 4,078 | 2,958,529 | 36.9% |
| 2025-07-23 | 2,099,825 | 1,853 | 4,054,571 | 51.8% |
| 2025-07-22 | 5,397,226 | 4,655 | 8,183,867 | 65.9% |
| 2025-07-21 | 673,262 | 98 | 1,654,483 | 40.7% |
| 2025-07-18 | 386,747 | 1,196 | 1,363,129 | 28.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.