Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares Edge MSCI World Momentum Factor UCITS ETF PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-05-08 (Thursday)41,905PNC holding increased by 326USD 6,986,821PNC holding increased by 168697USD 6,986,821326USD 168,697 USD 166.73 USD 163.98
2025-05-07 (Wednesday)41,579USD 6,818,124PNC holding increased by 18710USD 6,818,1240USD 18,710 USD 163.98 USD 163.53
2025-05-06 (Tuesday)41,579USD 6,799,414PNC holding decreased by -90226USD 6,799,4140USD -90,226 USD 163.53 USD 165.7
2025-05-05 (Monday)41,579USD 6,889,640PNC holding increased by 6652USD 6,889,6400USD 6,652 USD 165.7 USD 165.54
2025-05-02 (Friday)41,579USD 6,882,988PNC holding increased by 189185USD 6,882,9880USD 189,185 USD 165.54 USD 160.99
2025-05-01 (Thursday)41,579USD 6,693,803PNC holding increased by 12473USD 6,693,8030USD 12,473 USD 160.99 USD 160.69
2025-04-30 (Wednesday)41,579PNC holding increased by 163USD 6,681,330PNC holding increased by 29920USD 6,681,330163USD 29,920 USD 160.69 USD 160.6
2025-04-29 (Tuesday)41,416USD 6,651,410PNC holding increased by 39346USD 6,651,4100USD 39,346 USD 160.6 USD 159.65
2025-04-28 (Monday)41,416PNC holding increased by 163USD 6,612,064PNC holding increased by 75114USD 6,612,064163USD 75,114 USD 159.65 USD 158.46
2025-04-25 (Friday)41,253USD 6,536,950PNC holding decreased by -53217USD 6,536,9500USD -53,217 USD 158.46 USD 159.75
2025-04-24 (Thursday)41,253USD 6,590,167PNC holding increased by 96532USD 6,590,1670USD 96,532 USD 159.75 USD 157.41
2025-04-23 (Wednesday)41,253USD 6,493,635PNC holding increased by 122109USD 6,493,6350USD 122,109 USD 157.41 USD 154.45
2025-04-22 (Tuesday)41,253PNC holding decreased by -326USD 6,371,526PNC holding increased by 129271USD 6,371,526-326USD 129,271 USD 154.45 USD 150.13
2025-04-21 (Monday)41,579USD 6,242,255PNC holding decreased by -91474USD 6,242,2550USD -91,474 USD 150.13 USD 152.33
2025-04-18 (Friday)41,579USD 6,333,729USD 6,333,7290USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)41,579USD 6,333,729PNC holding increased by 32847USD 6,333,7290USD 32,847 USD 152.33 USD 151.54
2025-04-16 (Wednesday)41,579USD 6,300,882PNC holding decreased by -160079USD 6,300,8820USD -160,079 USD 151.54 USD 155.39
2025-04-15 (Tuesday)41,579USD 6,460,961PNC holding increased by 2911USD 6,460,9610USD 2,911 USD 155.39 USD 155.32
2025-04-14 (Monday)41,579USD 6,458,050PNC holding increased by 138458USD 6,458,0500USD 138,458 USD 155.32 USD 151.99
2025-04-11 (Friday)41,579USD 6,319,592PNC holding decreased by -7069USD 6,319,5920USD -7,069 USD 151.99 USD 152.16
2025-04-10 (Thursday)41,579USD 6,326,661PNC holding decreased by -335542USD 6,326,6610USD -335,542 USD 152.16 USD 160.23
2025-04-09 (Wednesday)41,579PNC holding decreased by -163USD 6,662,203PNC holding increased by 410921USD 6,662,203-163USD 410,921 USD 160.23 USD 149.76
2025-04-08 (Tuesday)41,742PNC holding decreased by -163USD 6,251,282PNC holding decreased by -152221USD 6,251,282-163USD -152,221 USD 149.76 USD 152.81
2025-04-07 (Monday)41,905USD 6,403,503PNC holding decreased by -12153USD 6,403,5030USD -12,153 USD 152.81 USD 153.1
2025-04-04 (Friday)41,905PNC holding decreased by -163USD 6,415,656PNC holding decreased by -1030801USD 6,415,656-163USD -1,030,801 USD 153.1 USD 177.01
2025-04-02 (Wednesday)42,068USD 7,446,457PNC holding increased by 99701USD 7,446,4570USD 99,701 USD 177.01 USD 174.64
2025-04-01 (Tuesday)42,068USD 7,346,756PNC holding decreased by -47536USD 7,346,7560USD -47,536 USD 174.64 USD 175.77
2025-03-31 (Monday)42,068USD 7,394,292PNC holding increased by 163644USD 7,394,2920USD 163,644 USD 175.77 USD 171.88
2025-03-28 (Friday)42,068USD 7,230,648PNC holding decreased by -129990USD 7,230,6480USD -129,990 USD 171.88 USD 174.97
2025-03-27 (Thursday)42,068USD 7,360,638PNC holding decreased by -82033USD 7,360,6380USD -82,033 USD 174.97 USD 176.92
2025-03-26 (Wednesday)42,068USD 7,442,671PNC holding increased by 1683USD 7,442,6710USD 1,683 USD 176.92 USD 176.88
2025-03-25 (Tuesday)42,068USD 7,440,988PNC holding increased by 14303USD 7,440,9880USD 14,303 USD 176.88 USD 176.54
2025-03-24 (Monday)42,068USD 7,426,685PNC holding increased by 123260USD 7,426,6850USD 123,260 USD 176.54 USD 173.61
2025-03-21 (Friday)42,068PNC holding decreased by -163USD 7,303,425PNC holding decreased by -19853USD 7,303,425-163USD -19,853 USD 173.61 USD 173.41
2025-03-20 (Thursday)42,231USD 7,323,278PNC holding decreased by -17737USD 7,323,2780USD -17,737 USD 173.41 USD 173.83
2025-03-19 (Wednesday)42,231USD 7,341,015PNC holding increased by 20271USD 7,341,0150USD 20,271 USD 173.83 USD 173.35
2025-03-18 (Tuesday)42,231USD 7,320,744PNC holding decreased by -27450USD 7,320,7440USD -27,450 USD 173.35 USD 174
2025-03-17 (Monday)42,231PNC holding decreased by -163USD 7,348,194PNC holding increased by 14456USD 7,348,194-163USD 14,456 USD 174 USD 172.99
2025-03-14 (Friday)42,394USD 7,333,738PNC holding increased by 175935USD 7,333,7380USD 175,935 USD 172.99 USD 168.84
2025-03-13 (Thursday)42,394USD 7,157,803PNC holding decreased by -91995USD 7,157,8030USD -91,995 USD 168.84 USD 171.01
2025-03-12 (Wednesday)42,394PNC holding decreased by -326USD 7,249,798PNC holding decreased by -15165USD 7,249,798-326USD -15,165 USD 171.01 USD 170.06
2025-03-11 (Tuesday)42,720PNC holding decreased by -326USD 7,264,963PNC holding decreased by -251299USD 7,264,963-326USD -251,299 USD 170.06 USD 174.61
2025-03-10 (Monday)43,046USD 7,516,262PNC holding decreased by -222117USD 7,516,2620USD -222,117 USD 174.61 USD 179.77
2025-03-07 (Friday)43,046USD 7,738,379PNC holding decreased by -30133USD 7,738,3790USD -30,133 USD 179.77 USD 180.47
2025-03-05 (Wednesday)43,046USD 7,768,512PNC holding increased by 861USD 7,768,5120USD 861 USD 180.47 USD 180.45
2025-03-04 (Tuesday)43,046USD 7,767,651PNC holding decreased by -389136USD 7,767,6510USD -389,136 USD 180.45 USD 189.49
2025-03-03 (Monday)43,046USD 8,156,787PNC holding decreased by -104601USD 8,156,7870USD -104,601 USD 189.49 USD 191.92
2025-02-28 (Friday)43,046USD 8,261,388PNC holding increased by 144634USD 8,261,3880USD 144,634 USD 191.92 USD 188.56
2025-02-27 (Thursday)43,046USD 8,116,754PNC holding increased by 66291USD 8,116,7540USD 66,291 USD 188.56 USD 187.02
2025-02-26 (Wednesday)43,046USD 8,050,463PNC holding increased by 23675USD 8,050,4630USD 23,675 USD 187.02 USD 186.47
2025-02-25 (Tuesday)43,046USD 8,026,788PNC holding decreased by -21092USD 8,026,7880USD -21,092 USD 186.47 USD 186.96
2025-02-24 (Monday)43,046PNC holding increased by 163USD 8,047,880PNC holding decreased by -16268USD 8,047,880163USD -16,268 USD 186.96 USD 188.05
2025-02-21 (Friday)42,883PNC holding increased by 163USD 8,064,148PNC holding decreased by -133393USD 8,064,148163USD -133,393 USD 188.05 USD 191.89
2025-02-20 (Thursday)42,720PNC holding increased by 163USD 8,197,541PNC holding decreased by -67454USD 8,197,541163USD -67,454 USD 191.89 USD 194.21
2025-02-19 (Wednesday)42,557USD 8,264,995PNC holding decreased by -98307USD 8,264,9950USD -98,307 USD 194.21 USD 196.52
2025-02-18 (Tuesday)42,557PNC holding increased by 163USD 8,363,302PNC holding increased by 142681USD 8,363,302163USD 142,681 USD 196.52 USD 193.91
2025-02-17 (Monday)42,394USD 8,220,621USD 8,220,6210USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)42,394USD 8,220,621PNC holding decreased by -64438USD 8,220,6210USD -64,438 USD 193.91 USD 195.43
2025-02-13 (Thursday)42,394USD 8,285,059PNC holding decreased by -6783USD 8,285,0590USD -6,783 USD 195.43 USD 195.59
2025-02-12 (Wednesday)42,394USD 8,291,842PNC holding decreased by -153891USD 8,291,8420USD -153,891 USD 195.59 USD 199.22
2025-02-11 (Tuesday)42,394USD 8,445,733PNC holding increased by 82245USD 8,445,7330USD 82,245 USD 199.22 USD 197.28
2025-02-10 (Monday)42,394USD 8,363,488PNC holding decreased by -145836USD 8,363,4880USD -145,836 USD 197.28 USD 200.72
2025-02-07 (Friday)42,394USD 8,509,324PNC holding decreased by -72493USD 8,509,3240USD -72,493 USD 200.72 USD 202.43
2025-02-06 (Thursday)42,394USD 8,581,817PNC holding increased by 150074USD 8,581,8170USD 150,074 USD 202.43 USD 198.89
2025-02-05 (Wednesday)42,394USD 8,431,743PNC holding decreased by -3815USD 8,431,7430USD -3,815 USD 198.89 USD 198.98
2025-02-04 (Tuesday)42,394PNC holding increased by 163USD 8,435,558PNC holding increased by 89023USD 8,435,558163USD 89,023 USD 198.98 USD 197.64
2025-02-03 (Monday)42,231USD 8,346,535PNC holding decreased by -139784USD 8,346,5350USD -139,784 USD 197.64 USD 200.95
2025-01-31 (Friday)42,231USD 8,486,319PNC holding decreased by -47299USD 8,486,3190USD -47,299 USD 200.95 USD 202.07
2025-01-30 (Thursday)42,231PNC holding increased by 163USD 8,533,618PNC holding increased by 28310USD 8,533,618163USD 28,310 USD 202.07 USD 202.18
2025-01-29 (Wednesday)42,068USD 8,505,308PNC holding increased by 19351USD 8,505,3080USD 19,351 USD 202.18 USD 201.72
2025-01-28 (Tuesday)42,068USD 8,485,957PNC holding decreased by -49220USD 8,485,9570USD -49,220 USD 201.72 USD 202.89
2025-01-27 (Monday)42,068USD 8,535,177PNC holding increased by 141349USD 8,535,1770USD 141,349 USD 202.89 USD 199.53
2025-01-24 (Friday)42,068USD 8,393,828PNC holding increased by 79088USD 8,393,8280USD 79,088 USD 199.53 USD 197.65
2025-01-23 (Thursday)42,068USD 8,314,740PNC holding increased by 56792USD 8,314,7400USD 56,792 USD 197.65 USD 196.3
2025-01-22 (Wednesday)42,068USD 8,257,948USD 8,257,948
2025-01-21 (Tuesday)42,068USD 8,353,022USD 8,353,022
2025-01-20 (Monday)41,905USD 8,319,819USD 8,319,819
2025-01-17 (Friday)41,905USD 8,319,819USD 8,319,819
2025-01-16 (Thursday)41,742USD 8,203,973USD 8,203,973
2025-01-15 (Wednesday)41,742USD 8,366,766USD 8,366,766
2025-01-14 (Tuesday)41,742USD 8,169,327USD 8,169,327
2025-01-13 (Monday)41,742USD 8,032,413USD 8,032,413
2025-01-10 (Friday)41,742USD 7,890,073USD 7,890,073
2025-01-09 (Thursday)41,742USD 8,126,333USD 8,126,333
2025-01-09 (Thursday)41,742USD 8,126,333USD 8,126,333
2025-01-09 (Thursday)41,742USD 8,126,333USD 8,126,333
2025-01-08 (Wednesday)41,742USD 8,126,333USD 8,126,333
2025-01-08 (Wednesday)41,742USD 8,126,333USD 8,126,333
2025-01-08 (Wednesday)41,742USD 8,126,333USD 8,126,333
2025-01-02 (Thursday)42,068PNC holding increased by 651USD 8,051,395PNC holding decreased by -415896USD 8,051,395651USD -415,896 USD 191.39 USD 204.44
2024-12-30 (Monday)42,068USD 8,099,352USD 8,099,352
2024-12-26 (Thursday)42,231USD 8,225,332USD 8,225,332
2024-12-24 (Tuesday)42,231USD 8,196,192USD 8,196,192
2024-12-23 (Monday)42,231USD 8,155,651USD 8,155,651
2024-12-20 (Friday)42,231USD 8,140,448USD 8,140,448
2024-12-19 (Thursday)42,231USD 8,025,157USD 8,025,157
2024-12-18 (Wednesday)42,231USD 8,106,663USD 8,106,663
2024-12-10 (Tuesday)41,417PNC holding increased by 162USD 8,467,291PNC holding increased by 30643USD 8,467,291162USD 30,643 USD 204.44 USD 204.5
2024-12-09 (Monday)41,255PNC holding increased by 978USD 8,436,648PNC holding increased by 33657USD 8,436,648978USD 33,657 USD 204.5 USD 208.63
2024-12-06 (Friday)40,277USD 8,402,991PNC holding decreased by -8055USD 8,402,9910USD -8,055 USD 208.63 USD 208.83
2024-12-05 (Thursday)40,277USD 8,411,046PNC holding increased by 36652USD 8,411,0460USD 36,652 USD 208.83 USD 207.92
2024-12-04 (Wednesday)40,277PNC holding increased by 164USD 8,374,394PNC holding decreased by -9624USD 8,374,394164USD -9,624 USD 207.92 USD 209.01
2024-12-03 (Tuesday)40,113USD 8,384,018PNC holding decreased by -94266USD 8,384,0180USD -94,266 USD 209.01 USD 211.36
2024-12-02 (Monday)40,113USD 8,478,284PNC holding decreased by -134779USD 8,478,2840USD -134,779 USD 211.36 USD 214.72
2024-11-29 (Friday)40,113PNC holding increased by 162USD 8,613,063PNC holding increased by 23598USD 8,613,063162USD 23,598 USD 214.72 USD 215
2024-11-28 (Thursday)39,951USD 8,589,465USD 8,589,4650USD 0 USD 215 USD 215
2024-11-27 (Wednesday)39,951USD 8,589,465PNC holding increased by 31961USD 8,589,4650USD 31,961 USD 215 USD 214.2
2024-11-26 (Tuesday)39,951USD 8,557,504PNC holding increased by 69115USD 8,557,5040USD 69,115 USD 214.2 USD 212.47
2024-11-25 (Monday)39,951USD 8,488,389PNC holding increased by 95882USD 8,488,3890USD 95,882 USD 212.47 USD 210.07
2024-11-22 (Friday)39,951USD 8,392,507PNC holding increased by 172589USD 8,392,5070USD 172,589 USD 210.07 USD 205.75
2024-11-21 (Thursday)39,951PNC holding increased by 161USD 8,219,918PNC holding increased by 104747USD 8,219,918161USD 104,747 USD 205.75 USD 203.95
2024-11-20 (Wednesday)39,790PNC holding increased by 322USD 8,115,171PNC holding increased by 29757USD 8,115,171322USD 29,757 USD 203.95 USD 204.86
2024-11-19 (Tuesday)39,468USD 8,085,414PNC holding decreased by -77752USD 8,085,4140USD -77,752 USD 204.86 USD 206.83
2024-11-18 (Monday)39,468PNC holding increased by 322USD 8,163,166PNC holding decreased by -98206USD 8,163,166322USD -98,206 USD 206.83 USD 211.04
2024-11-12 (Tuesday)39,146PNC holding increased by 322USD 8,261,372PNC holding increased by 342441USD 8,261,372322USD 342,441 USD 211.04 USD 203.97
2024-11-08 (Friday)38,824PNC holding increased by 322USD 7,918,931PNC holding increased by 94940USD 7,918,931322USD 94,940 USD 203.97 USD 203.21
2024-11-07 (Thursday)38,502PNC holding increased by 483USD 7,823,991PNC holding increased by 31237USD 7,823,991483USD 31,237 USD 203.21 USD 204.97
2024-11-06 (Wednesday)38,019USD 7,792,754PNC holding increased by 614767USD 7,792,7540USD 614,767 USD 204.97 USD 188.8
2024-11-05 (Tuesday)38,019PNC holding increased by 5152USD 7,177,987PNC holding increased by 1066368USD 7,177,9875,152USD 1,066,368 USD 188.8 USD 185.95
2024-11-04 (Monday)32,867USD 6,111,619PNC holding decreased by -39440USD 6,111,6190USD -39,440 USD 185.95 USD 187.15
2024-11-01 (Friday)32,867USD 6,151,059PNC holding decreased by -36811USD 6,151,0590USD -36,811 USD 187.15 USD 188.27
2024-10-31 (Thursday)32,867USD 6,187,870PNC holding decreased by -64091USD 6,187,8700USD -64,091 USD 188.27 USD 190.22
2024-10-30 (Wednesday)32,867USD 6,251,961PNC holding increased by 77895USD 6,251,9610USD 77,895 USD 190.22 USD 187.85
2024-10-29 (Tuesday)32,867USD 6,174,066PNC holding decreased by -65077USD 6,174,0660USD -65,077 USD 187.85 USD 189.83
2024-10-28 (Monday)32,867USD 6,239,143PNC holding increased by 131797USD 6,239,1430USD 131,797 USD 189.83 USD 185.82
2024-10-25 (Friday)32,867USD 6,107,346PNC holding decreased by -102545USD 6,107,3460USD -102,545 USD 185.82 USD 188.94
2024-10-24 (Thursday)32,867USD 6,209,891PNC holding increased by 23993USD 6,209,8910USD 23,993 USD 188.94 USD 188.21
2024-10-23 (Wednesday)32,867USD 6,185,898PNC holding increased by 63433USD 6,185,8980USD 63,433 USD 188.21 USD 186.28
2024-10-22 (Tuesday)32,867USD 6,122,465PNC holding increased by 21035USD 6,122,4650USD 21,035 USD 186.28 USD 185.64
2024-10-21 (Monday)32,867USD 6,101,430PNC holding decreased by -122922USD 6,101,4300USD -122,922 USD 185.64 USD 189.38
2024-10-18 (Friday)32,867USD 6,224,352USD 6,224,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BP3QZ825

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY326 166.730* 184.54
2025-04-30BUY163 160.690* 185.80
2025-04-28BUY163 159.650* 186.32
2025-04-22SELL-326 154.450* 187.53 Profit of 61,134 on sale
2025-04-09SELL-163 160.230* 191.09 Profit of 31,148 on sale
2025-04-08SELL-163 149.760* 191.58 Profit of 31,227 on sale
2025-04-04SELL-163 153.100* 192.51 Profit of 31,379 on sale
2025-03-21SELL-163 173.610* 194.59 Profit of 31,719 on sale
2025-03-17SELL-163 174.000* 195.79 Profit of 31,914 on sale
2025-03-12SELL-326 171.010* 196.90 Profit of 64,190 on sale
2025-03-11SELL-326 170.060* 197.31 Profit of 64,323 on sale
2025-02-24BUY163 186.960* 199.58
2025-02-21BUY163 188.050* 199.79
2025-02-20BUY163 191.890* 199.94
2025-02-18BUY163 196.520* 200.12
2025-02-04BUY163 198.980* 200.71
2025-01-30BUY163 202.070* 200.74
2025-01-02BUY651 191.390* 201.02
2024-12-10BUY162 204.440* 200.91
2024-12-09BUY978 204.500* 200.80
2024-12-04BUY164 207.920* 199.98
2024-11-29BUY162 214.720* 198.57
2024-11-21BUY161 205.750* 194.30
2024-11-20BUY322 203.950* 193.77
2024-11-18BUY322 206.830* 192.26
2024-11-12BUY322 211.040* 191.01
2024-11-08BUY322 203.970* 190.08
2024-11-07BUY483 203.210* 189.07
2024-11-05BUY5,152 188.800* 187.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09304,44357565,31553.9%
2025-05-08368,655331557,58766.1%
2025-05-07316,5021,417667,93947.4%
2025-05-06373,519485744,60650.2%
2025-05-05516,49118810,85863.7%
2025-05-02342,3731,709633,56354.0%
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.