| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SDZ.SW holdings
| Date | Number of SDZ.SW Shares Held | Base Market Value of SDZ.SW Shares | Local Market Value of SDZ.SW Shares | Change in SDZ.SW Shares Held | Change in SDZ.SW Base Value | Current Price per SDZ.SW Share Held | Previous Price per SDZ.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 52,809 | CHF 2,361,085 | CHF 2,361,085 | 0 | CHF -3,000 | CHF 44.7099 | CHF 44.7667 |
| 2025-05-06 (Tuesday) | 52,809 | CHF 2,364,085 | CHF 2,364,085 | 0 | CHF -545 | CHF 44.7667 | CHF 44.777 |
| 2025-05-05 (Monday) | 52,809 | CHF 2,364,630 | CHF 2,364,630 | 0 | CHF 10,080 | CHF 44.777 | CHF 44.5862 |
| 2025-05-02 (Friday) | 52,809 | CHF 2,354,550 | CHF 2,354,550 | 0 | CHF 84,464 | CHF 44.5862 | CHF 42.9867 |
| 2025-05-01 (Thursday) | 52,809 | CHF 2,270,086 | CHF 2,270,086 | 0 | CHF -29,282 | CHF 42.9867 | CHF 43.5412 |
| 2025-04-30 (Wednesday) | 52,809 | CHF 2,299,368 | CHF 2,299,368 | 200 | CHF -41,646 | CHF 43.5412 | CHF 44.4984 |
| 2025-04-29 (Tuesday) | 52,609 | CHF 2,341,014 | CHF 2,341,014 | 0 | CHF 42,139 | CHF 44.4984 | CHF 43.6974 |
| 2025-04-28 (Monday) | 52,609 | CHF 2,298,875 | CHF 2,298,875 | 199 | CHF 88,781 | CHF 43.6974 | CHF 42.1693 |
| 2025-04-25 (Friday) | 52,410 | CHF 2,210,094 | CHF 2,210,094 | 0 | CHF 65,775 | CHF 42.1693 | CHF 40.9143 |
| 2025-04-24 (Thursday) | 52,410 | CHF 2,144,319 | CHF 2,144,319 | 0 | CHF 38,806 | CHF 40.9143 | CHF 40.1739 |
| 2025-04-23 (Wednesday) | 52,410 | CHF 2,105,513 | CHF 2,105,513 | 0 | CHF 22,118 | CHF 40.1739 | CHF 39.7519 |
| 2025-04-22 (Tuesday) | 52,410 | CHF 2,083,395 | CHF 2,083,395 | -400 | CHF -43,388 | CHF 39.7519 | CHF 40.2724 |
| 2025-04-21 (Monday) | 52,810 | CHF 2,126,783 | CHF 2,126,783 | 0 | CHF 31,644 | CHF 40.2724 | CHF 39.6731 |
| 2025-04-18 (Friday) | 52,810 | CHF 2,095,139 | CHF 2,095,139 | 0 | CHF 0 | CHF 39.6731 | CHF 39.6731 |
| 2025-04-17 (Thursday) | 52,810 | CHF 2,095,139 | CHF 2,095,139 | 0 | CHF -45,886 | CHF 39.6731 | CHF 40.542 |
| 2025-04-16 (Wednesday) | 52,810 | CHF 2,141,025 | CHF 2,141,025 | 0 | CHF -18,533 | CHF 40.542 | CHF 40.893 |
| 2025-04-15 (Tuesday) | 52,810 | CHF 2,159,558 | CHF 2,159,558 | 0 | CHF 44,832 | CHF 40.893 | CHF 40.044 |
| 2025-04-14 (Monday) | 52,810 | CHF 2,114,726 | CHF 2,114,726 | 0 | CHF 60,770 | CHF 40.044 | CHF 38.8933 |
| 2025-04-11 (Friday) | 52,810 | CHF 2,053,956 | CHF 2,053,956 | 0 | CHF 63,720 | CHF 38.8933 | CHF 37.6867 |
| 2025-04-10 (Thursday) | 52,810 | CHF 1,990,236 | CHF 1,990,236 | 0 | CHF 75,241 | CHF 37.6867 | CHF 36.262 |
| 2025-04-09 (Wednesday) | 52,810 | CHF 1,914,995 | CHF 1,914,995 | -199 | CHF -127,185 | CHF 36.262 | CHF 38.5252 |
| 2025-04-08 (Tuesday) | 53,009 | CHF 2,042,180 | CHF 2,042,180 | -199 | CHF 94,597 | CHF 38.5252 | CHF 36.6032 |
| 2025-04-07 (Monday) | 53,208 | CHF 1,947,583 | CHF 1,947,583 | 0 | CHF -102,941 | CHF 36.6032 | CHF 38.5379 |
| 2025-04-04 (Friday) | 53,208 | CHF 2,050,524 | CHF 2,050,524 | -199 | CHF -141,200 | CHF 38.5379 | CHF 41.0381 |
| 2025-04-02 (Wednesday) | 53,407 | CHF 2,191,724 | CHF 2,191,724 | 0 | CHF -11,356 | CHF 41.0381 | CHF 41.2508 |
| 2025-04-01 (Tuesday) | 53,407 | CHF 2,203,080 | CHF 2,203,080 | 0 | CHF -32,801 | CHF 41.2508 | CHF 41.8649 |
| 2025-03-31 (Monday) | 53,407 | CHF 2,235,881 | CHF 2,235,881 | 0 | CHF -61,175 | CHF 41.8649 | CHF 43.0104 |
| 2025-03-28 (Friday) | 53,407 | CHF 2,297,056 | CHF 2,297,056 | 0 | CHF 35,654 | CHF 43.0104 | CHF 42.3428 |
| 2025-03-27 (Thursday) | 53,407 | CHF 2,261,402 | CHF 2,261,402 | 0 | CHF 25,311 | CHF 42.3428 | CHF 41.8689 |
| 2025-03-26 (Wednesday) | 53,407 | CHF 2,236,091 | CHF 2,236,091 | 0 | CHF -88,980 | CHF 41.8689 | CHF 43.535 |
| 2025-03-25 (Tuesday) | 53,407 | CHF 2,325,071 | CHF 2,325,071 | 0 | CHF 13,294 | CHF 43.535 | CHF 43.286 |
| 2025-03-24 (Monday) | 53,407 | CHF 2,311,777 | CHF 2,311,777 | 0 | CHF 12,758 | CHF 43.286 | CHF 43.0471 |
| 2025-03-21 (Friday) | 53,407 | CHF 2,299,019 | CHF 2,299,019 | -200 | CHF 11,771 | CHF 43.0471 | CHF 42.667 |
| 2025-03-20 (Thursday) | 53,607 | CHF 2,287,248 | CHF 2,287,248 | 0 | CHF 13,215 | CHF 42.667 | CHF 42.4204 |
| 2025-03-19 (Wednesday) | 53,607 | CHF 2,274,033 | CHF 2,274,033 | 0 | CHF -37,072 | CHF 42.4204 | CHF 43.112 |
| 2025-03-18 (Tuesday) | 53,607 | CHF 2,311,105 | CHF 2,311,105 | 0 | CHF 20,831 | CHF 43.112 | CHF 42.7234 |
| 2025-03-17 (Monday) | 53,607 | CHF 2,290,274 | CHF 2,290,274 | -200 | CHF 38,340 | CHF 42.7234 | CHF 41.8521 |
| 2025-03-14 (Friday) | 53,807 | CHF 2,251,934 | CHF 2,251,934 | 0 | CHF 20,489 | CHF 41.8521 | CHF 41.4713 |
| 2025-03-13 (Thursday) | 53,807 | CHF 2,231,445 | CHF 2,231,445 | 0 | CHF -43,352 | CHF 41.4713 | CHF 42.277 |
| 2025-03-12 (Wednesday) | 53,807 | CHF 2,274,797 | CHF 2,274,797 | -400 | CHF 60,695 | CHF 42.277 | CHF 40.8453 |
| 2025-03-11 (Tuesday) | 54,207 | CHF 2,214,102 | CHF 2,214,102 | -400 | CHF -47,250 | CHF 40.8453 | CHF 41.4114 |
| 2025-03-10 (Monday) | 54,607 | CHF 2,261,352 | CHF 2,261,352 | 0 | CHF -151,609 | CHF 41.4114 | CHF 44.1878 |
| 2025-03-07 (Friday) | 54,607 | CHF 2,412,961 | CHF 2,412,961 | 0 | CHF -25,965 | CHF 44.1878 | CHF 44.6632 |
| 2025-03-05 (Wednesday) | 54,607 | CHF 2,438,926 | CHF 2,438,926 | 0 | CHF 9,836 | CHF 44.6632 | CHF 44.4831 |
| 2025-03-04 (Tuesday) | 54,607 | CHF 2,429,090 | CHF 2,429,090 | 0 | CHF 12,851 | CHF 44.4831 | CHF 44.2478 |
| 2025-03-03 (Monday) | 54,607 | CHF 2,416,239 | CHF 2,416,239 | 0 | CHF 22,549 | CHF 44.2478 | CHF 43.8349 |
| 2025-02-28 (Friday) | 54,607 | CHF 2,393,690 | CHF 2,393,690 | 0 | CHF -17,434 | CHF 43.8349 | CHF 44.1541 |
| 2025-02-27 (Thursday) | 54,607 | CHF 2,411,124 | CHF 2,411,124 | 0 | CHF -52,515 | CHF 44.1541 | CHF 45.1158 |
| 2025-02-26 (Wednesday) | 54,607 | CHF 2,463,639 | CHF 2,463,639 | 0 | CHF -414 | CHF 45.1158 | CHF 45.1234 |
| 2025-02-25 (Tuesday) | 54,607 | CHF 2,464,053 | CHF 2,464,053 | 0 | CHF -64,652 | CHF 45.1234 | CHF 46.3073 |
| 2025-02-24 (Monday) | 54,607 | CHF 2,528,705 | CHF 2,528,705 | 202 | CHF 3,050 | CHF 46.3073 | CHF 46.4232 |
| 2025-02-21 (Friday) | 54,405 | CHF 2,525,655 | CHF 2,525,655 | 201 | CHF -2,761 | CHF 46.4232 | CHF 46.6463 |
| 2025-02-20 (Thursday) | 54,204 | CHF 2,528,416 | CHF 2,528,416 | 200 | CHF 3,290 | CHF 46.6463 | CHF 46.7581 |
| 2025-02-19 (Wednesday) | 54,004 | CHF 2,525,126 | CHF 2,525,126 | 0 | CHF -5,422 | CHF 46.7581 | CHF 46.8585 |
| 2025-02-18 (Tuesday) | 54,004 | CHF 2,530,548 | CHF 2,530,548 | 201 | CHF -33,319 | CHF 46.8585 | CHF 47.6529 |
| 2025-02-17 (Monday) | 53,803 | CHF 2,563,867 | CHF 2,563,867 | 0 | CHF -106,957 | CHF 47.6529 | CHF 49.6408 |
| 2025-02-14 (Friday) | 53,803 | CHF 2,670,824 | CHF 2,670,824 | 0 | CHF 735 | CHF 49.6408 | CHF 49.6271 |
| 2025-02-13 (Thursday) | 53,803 | CHF 2,670,089 | CHF 2,670,089 | 0 | CHF 31,330 | CHF 49.6271 | CHF 49.0448 |
| 2025-02-12 (Wednesday) | 53,803 | CHF 2,638,759 | CHF 2,638,759 | 0 | CHF 8,259 | CHF 49.0448 | CHF 48.8913 |
| 2025-02-11 (Tuesday) | 53,803 | CHF 2,630,500 | CHF 2,630,500 | 0 | CHF -3,060 | CHF 48.8913 | CHF 48.9482 |
| 2025-02-10 (Monday) | 53,803 | CHF 2,633,560 | CHF 2,633,560 | 0 | CHF 26,095 | CHF 48.9482 | CHF 48.4632 |
| 2025-02-07 (Friday) | 53,803 | CHF 2,607,465 | CHF 2,607,465 | 0 | CHF -12,404 | CHF 48.4632 | CHF 48.6937 |
| 2025-02-06 (Thursday) | 53,803 | CHF 2,619,869 | CHF 2,619,869 | 0 | CHF 19,475 | CHF 48.6937 | CHF 48.3318 |
| 2025-02-05 (Wednesday) | 53,803 | CHF 2,600,394 | CHF 2,600,394 | 0 | CHF 88,578 | CHF 48.3318 | CHF 46.6854 |
| 2025-02-04 (Tuesday) | 53,803 | CHF 2,511,816 | CHF 2,511,816 | 200 | CHF 19,063 | CHF 46.6854 | CHF 46.504 |
| 2025-02-03 (Monday) | 53,603 | CHF 2,492,753 | CHF 2,492,753 | 0 | CHF -83,355 | CHF 46.504 | CHF 48.059 |
| 2025-01-31 (Friday) | 53,603 | CHF 2,576,108 | CHF 2,576,108 | 0 | CHF 14,862 | CHF 48.059 | CHF 47.7818 |
| 2025-01-30 (Thursday) | 53,603 | CHF 2,561,246 | CHF 2,561,246 | 200 | CHF 49,411 | CHF 47.7818 | CHF 47.0355 |
| 2025-01-29 (Wednesday) | 53,403 | CHF 2,511,835 | CHF 2,511,835 | 0 | CHF 1,909 | CHF 47.0355 | CHF 46.9997 |
| 2025-01-28 (Tuesday) | 53,403 | CHF 2,509,926 | CHF 2,509,926 | 0 | CHF -10,688 | CHF 46.9997 | CHF 47.1999 |
| 2025-01-27 (Monday) | 53,403 | CHF 2,520,614 | CHF 2,520,614 | 0 | CHF -11,534 | CHF 47.1999 | CHF 47.4158 |
| 2025-01-24 (Friday) | 53,403 | CHF 2,532,148 | CHF 2,532,148 | 0 | CHF 35,720 | CHF 47.4158 | CHF 46.747 |
| 2025-01-23 (Thursday) | 53,403 | CHF 2,496,428 | CHF 2,496,428 | 0 | CHF 25,152 | CHF 46.747 | CHF 46.276 |
| 2025-01-22 (Wednesday) | 53,403 | CHF 2,471,276 | CHF 2,471,276 | ||||
| 2025-01-21 (Tuesday) | 53,403 | CHF 2,449,954 | CHF 2,449,954 | ||||
| 2025-01-20 (Monday) | 53,204 | CHF 2,408,298 | CHF 2,408,298 | ||||
| 2025-01-17 (Friday) | 53,204 | CHF 2,373,874 | CHF 2,373,874 | ||||
| 2025-01-16 (Thursday) | 53,005 | CHF 2,387,099 | CHF 2,387,099 | ||||
| 2025-01-15 (Wednesday) | 53,005 | CHF 2,329,743 | CHF 2,329,743 | ||||
| 2025-01-14 (Tuesday) | 53,005 | CHF 2,230,905 | CHF 2,230,905 | ||||
| 2025-01-13 (Monday) | 53,005 | CHF 2,227,755 | CHF 2,227,755 | ||||
| 2025-01-10 (Friday) | 53,005 | CHF 2,265,487 | CHF 2,265,487 | ||||
| 2025-01-09 (Thursday) | 53,005 | CHF 2,271,518 | CHF 2,271,518 | ||||
| 2025-01-09 (Thursday) | 53,005 | CHF 2,271,518 | CHF 2,271,518 | ||||
| 2025-01-09 (Thursday) | 53,005 | CHF 2,271,518 | CHF 2,271,518 | ||||
| 2025-01-08 (Wednesday) | 53,005 | CHF 2,219,761 | CHF 2,219,761 | ||||
| 2025-01-08 (Wednesday) | 53,005 | CHF 2,219,761 | CHF 2,219,761 | ||||
| 2025-01-08 (Wednesday) | 53,005 | CHF 2,219,761 | CHF 2,219,761 | ||||
| 2025-01-02 (Thursday) | 53,403 | CHF 2,179,272 | CHF 2,179,272 | 2,189 | CHF -60,191 | CHF 40.808 | CHF 43.7276 |
| 2024-12-30 (Monday) | 53,403 | CHF 2,189,367 | CHF 2,189,367 | ||||
| 2024-12-26 (Thursday) | 53,602 | CHF 2,206,108 | CHF 2,206,108 | ||||
| 2024-12-24 (Tuesday) | 53,602 | CHF 2,205,129 | CHF 2,205,129 | ||||
| 2024-12-23 (Monday) | 53,602 | CHF 2,206,966 | CHF 2,206,966 | ||||
| 2024-12-20 (Friday) | 53,602 | CHF 2,225,452 | CHF 2,225,452 | ||||
| 2024-12-19 (Thursday) | 53,602 | CHF 2,211,900 | CHF 2,211,900 | ||||
| 2024-12-18 (Wednesday) | 53,602 | CHF 2,227,639 | CHF 2,227,639 | ||||
| 2024-12-06 (Friday) | 51,214 | CHF 2,239,463 | CHF 2,239,463 | 0 | CHF 26,990 | CHF 43.7276 | CHF 43.2006 |
| 2024-12-05 (Thursday) | 51,214 | CHF 2,212,473 | CHF 2,212,473 | 0 | CHF -25,839 | CHF 43.2006 | CHF 43.7051 |
| 2024-12-04 (Wednesday) | 51,214 | CHF 2,238,312 | CHF 2,238,312 | 205 | CHF -4,044 | CHF 43.7051 | CHF 43.96 |
| 2024-12-03 (Tuesday) | 51,009 | CHF 2,242,356 | CHF 2,242,356 | 0 | CHF 7,463 | CHF 43.96 | CHF 43.8137 |
| 2024-12-02 (Monday) | 51,009 | CHF 2,234,893 | CHF 2,234,893 | 0 | CHF -89,172 | CHF 43.8137 | CHF 45.5619 |
| 2024-11-29 (Friday) | 51,009 | CHF 2,324,065 | CHF 2,324,065 | 200 | CHF 7,138 | CHF 45.5619 | CHF 45.6007 |
| 2024-11-28 (Thursday) | 50,809 | CHF 2,316,927 | CHF 2,316,927 | 0 | CHF -23,800 | CHF 45.6007 | CHF 46.0691 |
| 2024-11-27 (Wednesday) | 50,809 | CHF 2,340,727 | CHF 2,340,727 | 0 | CHF 34,844 | CHF 46.0691 | CHF 45.3834 |
| 2024-11-26 (Tuesday) | 50,809 | CHF 2,305,883 | CHF 2,305,883 | 0 | CHF -18,629 | CHF 45.3834 | CHF 45.75 |
| 2024-11-26 (Tuesday) | 50,809 | CHF 2,305,883 | CHF 2,305,883 | 0 | CHF -18,629 | CHF 45.3834 | CHF 45.75 |
| 2024-11-25 (Monday) | 50,809 | CHF 2,324,512 | CHF 2,324,512 | -10,397 | CHF -455,867 | CHF 45.75 | CHF 45.4266 |
| 2024-11-25 (Monday) | 50,809 | CHF 2,324,512 | CHF 2,324,512 | -10,397 | CHF -455,867 | CHF 45.75 | CHF 45.4266 |
| 2024-11-22 (Friday) | 61,206 | CHF 2,780,379 | CHF 2,780,379 | 0 | CHF 38,057 | CHF 45.4266 | CHF 44.8048 |
| 2024-11-21 (Thursday) | 61,206 | CHF 2,742,322 | CHF 2,742,322 | 249 | CHF -2,447 | CHF 44.8048 | CHF 45.028 |
| 2024-11-20 (Wednesday) | 60,957 | CHF 2,744,769 | CHF 2,744,769 | 498 | CHF 21,526 | CHF 45.028 | CHF 45.0428 |
| 2024-11-19 (Tuesday) | 60,459 | CHF 2,723,243 | CHF 2,723,243 | 0 | CHF 7,963 | CHF 45.0428 | CHF 44.9111 |
| 2024-11-18 (Monday) | 60,459 | CHF 2,715,280 | CHF 2,715,280 | 496 | CHF 12,952 | CHF 44.9111 | CHF 45.0666 |
| 2024-11-12 (Tuesday) | 59,963 | CHF 2,702,328 | CHF 2,702,328 | 496 | CHF -30,206 | CHF 45.0666 | CHF 45.9504 |
| 2024-11-08 (Friday) | 59,467 | CHF 2,732,534 | CHF 2,732,534 | 498 | CHF 36,905 | CHF 45.9504 | CHF 45.7126 |
| 2024-11-07 (Thursday) | 58,969 | CHF 2,695,629 | CHF 2,695,629 | 747 | CHF 51,291 | CHF 45.7126 | CHF 45.4182 |
| 2024-11-06 (Wednesday) | 58,222 | CHF 2,644,338 | CHF 2,644,338 | 0 | CHF -45,992 | CHF 45.4182 | CHF 46.2081 |
| 2024-11-05 (Tuesday) | 58,222 | CHF 2,690,330 | CHF 2,690,330 | 7,936 | CHF 338,191 | CHF 46.2081 | CHF 46.7752 |
| 2024-11-04 (Monday) | 50,286 | CHF 2,352,139 | CHF 2,352,139 | 0 | CHF 34,980 | CHF 46.7752 | CHF 46.0796 |
| 2024-11-01 (Friday) | 50,286 | CHF 2,317,159 | CHF 2,317,159 | 0 | CHF 28,788 | CHF 46.0796 | CHF 45.5071 |
| 2024-10-31 (Thursday) | 50,286 | CHF 2,288,371 | CHF 2,288,371 | 0 | CHF -6,720 | CHF 45.5071 | CHF 45.6408 |
| 2024-10-30 (Wednesday) | 50,286 | CHF 2,295,091 | CHF 2,295,091 | 0 | CHF 86,664 | CHF 45.6408 | CHF 43.9173 |
| 2024-10-29 (Tuesday) | 50,286 | CHF 2,208,427 | CHF 2,208,427 | 0 | CHF -53,093 | CHF 43.9173 | CHF 44.9732 |
| 2024-10-28 (Monday) | 50,286 | CHF 2,261,520 | CHF 2,261,520 | 0 | CHF 34,133 | CHF 44.9732 | CHF 44.2944 |
| 2024-10-25 (Friday) | 50,286 | CHF 2,227,387 | CHF 2,227,387 | 0 | CHF 44,118 | CHF 44.2944 | CHF 43.417 |
| 2024-10-24 (Thursday) | 50,286 | CHF 2,183,269 | CHF 2,183,269 | 0 | CHF -21,184 | CHF 43.417 | CHF 43.8383 |
| 2024-10-23 (Wednesday) | 50,286 | CHF 2,204,453 | CHF 2,204,453 | 0 | CHF 318 | CHF 43.8383 | CHF 43.832 |
| 2024-10-22 (Tuesday) | 50,286 | CHF 2,204,135 | CHF 2,204,135 | 0 | CHF -32,025 | CHF 43.832 | CHF 44.4688 |
| 2024-10-21 (Monday) | 50,286 | CHF 2,236,160 | CHF 2,236,160 | 0 | CHF 99,310 | CHF 44.4688 | CHF 42.4939 |
| 2024-10-18 (Friday) | 50,286 | CHF 2,136,850 | CHF 2,136,850 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 200 | 43.541* | 44.12 | |||
| 2025-04-28 | BUY | 199 | 43.697* | 44.12 | |||
| 2025-04-22 | SELL | -400 | 39.752* | 44.27 Profit of 17,706 on sale | |||
| 2025-04-09 | SELL | -199 | 36.262* | 44.78 Profit of 8,912 on sale | |||
| 2025-04-08 | SELL | -199 | 38.525* | 44.86 Profit of 8,926 on sale | |||
| 2025-04-04 | SELL | -199 | 38.538* | 45.03 Profit of 8,961 on sale | |||
| 2025-03-21 | SELL | -200 | 43.047* | 45.36 Profit of 9,071 on sale | |||
| 2025-03-17 | SELL | -200 | 42.723* | 45.51 Profit of 9,101 on sale | |||
| 2025-03-12 | SELL | -400 | 42.277* | 45.67 Profit of 18,268 on sale | |||
| 2025-03-11 | SELL | -400 | 40.845* | 45.74 Profit of 18,297 on sale | |||
| 2025-02-24 | BUY | 202 | 46.307* | 45.99 | |||
| 2025-02-21 | BUY | 201 | 46.423* | 45.98 | |||
| 2025-02-20 | BUY | 200 | 46.646* | 45.97 | |||
| 2025-02-18 | BUY | 201 | 46.859* | 45.94 | |||
| 2025-02-04 | BUY | 200 | 46.685* | 45.30 | |||
| 2025-01-30 | BUY | 200 | 47.782* | 45.14 | |||
| 2025-01-02 | BUY | 2,189 | 40.808* | 44.98 | |||
| 2024-12-04 | BUY | 205 | 43.705* | 45.12 | |||
| 2024-11-29 | BUY | 200 | 45.562* | 45.19 | |||
| 2024-11-25 | SELL | -10,397 | 45.750* | 45.06 Profit of 468,515 on sale | |||
| 2024-11-25 | SELL | -10,397 | 45.750* | 45.06 Profit of 468,515 on sale | |||
| 2024-11-21 | BUY | 249 | 44.805* | 45.06 | |||
| 2024-11-20 | BUY | 498 | 45.028* | 45.06 | |||
| 2024-11-18 | BUY | 496 | 44.911* | 45.07 | |||
| 2024-11-12 | BUY | 496 | 45.067* | 45.07 | |||
| 2024-11-08 | BUY | 498 | 45.950* | 45.01 | |||
| 2024-11-07 | BUY | 747 | 45.713* | 44.95 | |||
| 2024-11-05 | BUY | 7,936 | 46.208* | 44.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.