| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Sea Ltd |
| Ticker | SE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US81141R1005 |
| LEI | 529900OM6JLLW44YKI15 |
| Date | Number of SE Shares Held | Base Market Value of SE Shares | Local Market Value of SE Shares | Change in SE Shares Held | Change in SE Base Value | Current Price per SE Share Held | Previous Price per SE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 64,446 | USD 8,005,482![]() | USD 8,005,482 | 0 | USD -286,140 | USD 124.22 | USD 128.66 |
| 2025-12-09 (Tuesday) | 64,446 | USD 8,291,622![]() | USD 8,291,622 | 0 | USD 24,489 | USD 128.66 | USD 128.28 |
| 2025-12-08 (Monday) | 64,446 | USD 8,267,133![]() | USD 8,267,133 | 0 | USD -367,987 | USD 128.28 | USD 133.99 |
| 2025-12-05 (Friday) | 64,446![]() | USD 8,635,120![]() | USD 8,635,120 | 1,864 | USD 160,891 | USD 133.99 | USD 135.41 |
| 2025-12-04 (Thursday) | 62,582 | USD 8,474,229![]() | USD 8,474,229 | 0 | USD 23,156 | USD 135.41 | USD 135.04 |
| 2025-12-03 (Wednesday) | 62,582 | USD 8,451,073![]() | USD 8,451,073 | 0 | USD -174,604 | USD 135.04 | USD 137.83 |
| 2025-12-02 (Tuesday) | 62,582 | USD 8,625,677![]() | USD 8,625,677 | 0 | USD 159,584 | USD 137.83 | USD 135.28 |
| 2025-12-01 (Monday) | 62,582![]() | USD 8,466,093![]() | USD 8,466,093 | -702 | USD -331,016 | USD 135.28 | USD 139.01 |
| 2025-11-28 (Friday) | 63,284 | USD 8,797,109![]() | USD 8,797,109 | 0 | USD 300,599 | USD 139.01 | USD 134.26 |
| 2025-11-27 (Thursday) | 63,284 | USD 8,496,510 | USD 8,496,510 | 0 | USD 0 | USD 134.26 | USD 134.26 |
| 2025-11-26 (Wednesday) | 63,284 | USD 8,496,510![]() | USD 8,496,510 | 0 | USD -128,466 | USD 134.26 | USD 136.29 |
| 2025-11-25 (Tuesday) | 63,284 | USD 8,624,976![]() | USD 8,624,976 | 0 | USD -5,696 | USD 136.29 | USD 136.38 |
| 2025-11-24 (Monday) | 63,284![]() | USD 8,630,672![]() | USD 8,630,672 | -10,436 | USD -1,051,713 | USD 136.38 | USD 131.34 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 1,864 | 133.990* | 139.73 | |||
| 2025-12-01 | SELL | -702 | 135.280* | 139.80 Profit of 98,138 on sale | |||
| 2025-11-24 | SELL | -10,436 | 136.380* | 139.89 Profit of 1,459,861 on sale | |||
| 2025-11-19 | BUY | 280 | 143.530* | 139.95 | |||
| 2025-11-14 | BUY | 268 | 141.490 | 134.510 | 135.208 | USD 36,236 | 139.89 |
| 2025-11-04 | BUY | 266 | 156.510* | 139.48 | |||
| 2025-10-27 | BUY | 266 | 160.100 | 161.650 | 161.495 | USD 42,958 | 138.90 |
| 2025-10-23 | BUY | 266 | 156.260 | 157.605 | 157.470 | USD 41,887 | 138.73 |
| 2025-10-15 | BUY | 1,325 | 163.420 | 184.960 | 182.806 | USD 242,218 | 137.95 |
| 2025-10-07 | BUY | 265 | 191.010 | 191.320 | 191.289 | USD 50,692 | 137.65 |
| 2025-10-01 | BUY | 264 | 182.010 | 182.870 | 182.784 | USD 48,255 | 136.57 |
| 2025-09-26 | BUY | 792 | 184.580 | 186.000 | 185.858 | USD 147,200 | 135.79 |
| 2025-09-25 | BUY | 264 | 185.910 | 186.420 | 186.369 | USD 49,201 | 135.50 |
| 2025-09-18 | BUY | 264 | 190.560 | 191.360 | 191.280 | USD 50,498 | 134.88 |
| 2025-09-16 | BUY | 264 | 189.070 | 191.015 | 190.821 | USD 50,377 | 134.25 |
| 2025-09-02 | BUY | 263 | 178.780 | 181.860 | 181.552 | USD 47,748 | 133.98 |
| 2025-08-15 | BUY | 232 | 177.280 | 180.110 | 179.827 | USD 41,720 | 133.46 |
| 2025-08-12 | BUY | 232 | 174.120 | 178.000 | 177.612 | USD 41,206 | 133.21 |
| 2025-07-18 | BUY | 466 | 168.550 | 170.000 | 169.855 | USD 79,152 | 131.70 |
| 2025-07-08 | BUY | 233 | 149.110 | 153.350 | 152.926 | USD 35,632 | 130.70 |
| 2025-07-02 | BUY | 232 | 149.420 | 151.815 | 151.576 | USD 35,166 | 130.16 |
| 2025-06-25 | BUY | 464 | 155.810 | 159.802 | 159.403 | USD 73,963 | 129.36 |
| 2025-06-24 | BUY | 233 | 158.290 | 160.270 | 160.072 | USD 37,297 | 129.15 |
| 2025-06-23 | BUY | 232 | 153.520 | 154.515 | 154.415 | USD 35,824 | 128.97 |
| 2025-06-13 | SELL | -232 | 154.380 | 157.130 | 156.855 | USD -36,390 | 127.76 Loss of -6,751 on sale |
| 2025-06-10 | BUY | 231 | 156.870 | 162.380 | 161.829 | USD 37,382 | 127.11 |
| 2025-06-09 | BUY | 462 | 164.580 | 165.970 | 165.831 | USD 76,614 | 126.82 |
| 2025-05-30 | BUY | 21,417 | 160.370 | 163.160 | 162.881 | USD 3,488,422 | 125.23 |
| 2025-05-16 | BUY | 900 | 161.510 | 165.310 | 164.930 | USD 148,437 | 121.89 |
| 2025-05-15 | BUY | 150 | 164.630 | 164.710 | 164.702 | USD 24,705 | 121.51 |
| 2025-05-08 | BUY | 300 | 145.820 | 147.140 | 147.008 | USD 44,102 | 120.22 |
| 2025-04-30 | BUY | 151 | 134.050 | 134.280 | 134.257 | USD 20,273 | 119.04 |
| 2025-04-28 | BUY | 151 | 130.280 | 130.609 | 130.576 | USD 19,717 | 118.78 |
| 2025-04-22 | SELL | -302 | 118.520 | 120.380 | 120.194 | USD -36,299 | 118.61 Loss of -478 on sale |
| 2025-04-09 | SELL | -150 | 119.090 | 120.860 | 120.683 | USD -18,102 | 118.61 Loss of -311 on sale |
| 2025-04-08 | SELL | -150 | 105.570 | 115.120 | 114.165 | USD -17,125 | 118.76 Profit of 689 on sale |
| 2025-04-04 | SELL | -150 | 106.630 | 112.840 | 112.219 | USD -16,833 | 119.03 Profit of 1,021 on sale |
| 2025-03-21 | SELL | -151 | 126.070 | 126.915 | 126.831 | USD -19,151 | 117.60 Loss of -1,394 on sale |
| 2025-03-17 | SELL | -151 | 132.640 | 133.430 | 133.351 | USD -20,136 | 117.02 Loss of -2,466 on sale |
| 2025-03-12 | SELL | -302 | 129.620 | 133.810 | 133.391 | USD -40,284 | 116.56 Loss of -5,082 on sale |
| 2025-03-11 | SELL | -302 | 127.710 | 129.800 | 129.591 | USD -39,136 | 116.39 Loss of -3,986 on sale |
| 2025-02-24 | BUY | 151 | 127.190 | 128.060 | 127.973 | USD 19,324 | 114.00 |
| 2025-02-21 | BUY | 151 | 127.620 | 133.770 | 133.155 | USD 20,106 | 113.75 |
| 2025-02-20 | BUY | 151 | 132.830 | 136.150 | 135.818 | USD 20,509 | 113.39 |
| 2025-02-18 | BUY | 151 | 138.620 | 139.180 | 139.124 | USD 21,008 | 112.47 |
| 2025-02-04 | BUY | 151 | 123.150 | 124.140 | 124.041 | USD 18,730 | 108.76 |
| 2025-01-30 | BUY | 151 | 123.380 | 125.690 | 125.459 | USD 18,944 | 107.71 |
| 2025-01-02 | BUY | 604 | 104.870 | 106.000 | 105.887 | USD 63,956 | 106.24 |
| 2024-12-10 | BUY | 151 | 112.050 | 115.000 | 114.705 | USD 17,320 | 106.06 |
| 2024-12-09 | BUY | 906 | 114.150 | 119.470 | 118.938 | USD 107,758 | 105.80 |
| 2024-12-04 | BUY | 153 | 117.410 | 118.165 | 118.090 | USD 18,068 | 104.61 |
| 2024-11-29 | BUY | 151 | 113.800 | 116.880 | 116.572 | USD 17,602 | 103.46 |
| 2024-11-25 | SELL | -6,393 | 114.000 | 115.130 | 115.017 | USD -735,304 | 101.29 Loss of -87,741 on sale |
| 2024-11-21 | BUY | 174 | 116.330 | 117.850 | 117.698 | USD 20,479 | 99.88 |
| 2024-11-20 | BUY | 350 | 114.460 | 115.330 | 115.243 | USD 40,335 | 99.07 |
| 2024-11-18 | BUY | 348 | 108.630 | 109.000 | 108.963 | USD 37,919 | 97.56 |
| 2024-11-12 | BUY | 348 | 107.650 | 117.520 | 116.533 | USD 40,553 | 96.89 |
| 2024-11-08 | BUY | 350 | 93.560 | 95.500 | 95.306 | USD 33,357 | 97.13 |
| 2024-11-07 | BUY | 525 | 95.720 | 96.870 | 96.755 | USD 50,796 | 97.24 |
| 2024-11-05 | BUY | 5,568 | 95.740 | 96.500 | 96.424 | USD 536,889 | 97.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 975,485 | 19,687 | 1,222,208 | 79.8% |
| 2025-09-18 | 2,076,504 | 10,700 | 2,790,862 | 74.4% |
| 2025-09-17 | 662,971 | 11,882 | 1,370,282 | 48.4% |
| 2025-09-16 | 1,202,987 | 6,758 | 1,892,803 | 63.6% |
| 2025-09-15 | 742,425 | 7,340 | 1,546,894 | 48.0% |
| 2025-09-12 | 1,032,772 | 5,978 | 1,615,830 | 63.9% |
| 2025-09-11 | 905,589 | 25,157 | 2,072,585 | 43.7% |
| 2025-09-10 | 549,377 | 12,131 | 1,247,613 | 44.0% |
| 2025-09-09 | 468,689 | 4,966 | 1,042,638 | 45.0% |
| 2025-09-08 | 794,933 | 4,052 | 1,466,626 | 54.2% |
| 2025-09-05 | 1,336,575 | 5,528 | 2,204,369 | 60.6% |
| 2025-09-04 | 1,592,223 | 3,597 | 2,262,520 | 70.4% |
| 2025-09-03 | 638,161 | 5,742 | 1,222,660 | 52.2% |
| 2025-09-02 | 778,807 | 6,721 | 1,949,425 | 40.0% |
| 2025-08-29 | 754,273 | 10,491 | 1,290,536 | 58.4% |
| 2025-08-28 | 491,829 | 4,959 | 1,377,495 | 35.7% |
| 2025-08-27 | 575,600 | 8,835 | 1,375,405 | 41.8% |
| 2025-08-26 | 501,480 | 7,703 | 998,146 | 50.2% |
| 2025-08-25 | 994,975 | 5,125 | 2,192,832 | 45.4% |
| 2025-08-22 | 1,364,746 | 6,058 | 2,097,206 | 65.1% |
| 2025-08-21 | 722,613 | 5,523 | 1,207,990 | 59.8% |
| 2025-08-20 | 801,445 | 10,930 | 1,715,632 | 46.7% |
| 2025-08-19 | 960,533 | 11,180 | 1,792,730 | 53.6% |
| 2025-08-18 | 594,832 | 8,070 | 1,043,262 | 57.0% |
| 2025-08-15 | 1,037,639 | 11,029 | 1,848,332 | 56.1% |
| 2025-08-14 | 839,629 | 8,735 | 1,531,094 | 54.8% |
| 2025-08-13 | 1,516,041 | 8,695 | 3,214,364 | 47.2% |
| 2025-08-12 | 3,167,424 | 7,059 | 8,036,545 | 39.4% |
| 2025-08-11 | 1,229,620 | 7,298 | 2,816,397 | 43.7% |
| 2025-08-08 | 547,507 | 7,225 | 1,680,494 | 32.6% |
| 2025-08-07 | 616,975 | 4,581 | 1,554,507 | 39.7% |
| 2025-08-06 | 956,800 | 4,374 | 2,157,061 | 44.4% |
| 2025-08-05 | 840,327 | 7,349 | 2,219,435 | 37.9% |
| 2025-08-04 | 292,704 | 6,605 | 876,729 | 33.4% |
| 2025-08-01 | 348,283 | 4,908 | 1,057,258 | 32.9% |
| 2025-07-31 | 371,733 | 8,890 | 1,299,198 | 28.6% |
| 2025-07-30 | 739,526 | 3,955 | 1,403,318 | 52.7% |
| 2025-07-29 | 429,418 | 8,692 | 905,538 | 47.4% |
| 2025-07-28 | 520,801 | 4,436 | 976,465 | 53.3% |
| 2025-07-25 | 1,845,331 | 6,369 | 2,430,387 | 75.9% |
| 2025-07-24 | 357,990 | 8,399 | 726,020 | 49.3% |
| 2025-07-23 | 736,738 | 3,019 | 1,388,099 | 53.1% |
| 2025-07-22 | 633,494 | 7,428 | 1,508,116 | 42.0% |
| 2025-07-21 | 1,603,262 | 10,698 | 3,396,516 | 47.2% |
| 2025-07-18 | 931,019 | 3,853 | 1,935,369 | 48.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy