| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | Southern Company |
| Ticker | SO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8425871071 |
| LEI | 549300FC3G3YU2FBZD92 |
| Date | Number of SO Shares Held | Base Market Value of SO Shares | Local Market Value of SO Shares | Change in SO Shares Held | Change in SO Base Value | Current Price per SO Share Held | Previous Price per SO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 120,748 | USD 11,004,973![]() | USD 11,004,973 | 0 | USD 45,885 | USD 91.14 | USD 90.76 |
| 2025-11-10 (Monday) | 120,748 | USD 10,959,088![]() | USD 10,959,088 | 0 | USD -82,109 | USD 90.76 | USD 91.44 |
| 2025-11-07 (Friday) | 120,748 | USD 11,041,197![]() | USD 11,041,197 | 0 | USD 65,204 | USD 91.44 | USD 90.9 |
| 2025-11-06 (Thursday) | 120,748 | USD 10,975,993![]() | USD 10,975,993 | 0 | USD -61,582 | USD 90.9 | USD 91.41 |
| 2025-11-05 (Wednesday) | 120,748 | USD 11,037,575![]() | USD 11,037,575 | 0 | USD -159,387 | USD 91.41 | USD 92.73 |
| 2025-11-04 (Tuesday) | 120,748![]() | USD 11,196,962![]() | USD 11,196,962 | 440 | USD -9,728 | USD 92.73 | USD 93.15 |
| 2025-11-03 (Monday) | 120,308 | USD 11,206,690![]() | USD 11,206,690 | 0 | USD -107,074 | USD 93.15 | USD 94.04 |
| 2025-10-31 (Friday) | 120,308 | USD 11,313,764![]() | USD 11,313,764 | 0 | USD -123,918 | USD 94.04 | USD 95.07 |
| 2025-10-30 (Thursday) | 120,308 | USD 11,437,682![]() | USD 11,437,682 | 0 | USD 187,681 | USD 95.07 | USD 93.51 |
| 2025-10-29 (Wednesday) | 120,308 | USD 11,250,001![]() | USD 11,250,001 | 0 | USD -48,123 | USD 93.51 | USD 93.91 |
| 2025-10-28 (Tuesday) | 120,308 | USD 11,298,124![]() | USD 11,298,124 | 0 | USD -179,259 | USD 93.91 | USD 95.4 |
| 2025-10-27 (Monday) | 120,308![]() | USD 11,477,383![]() | USD 11,477,383 | 439 | USD -15,657 | USD 95.4 | USD 95.88 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 440 | 92.730* | 90.23 | |||
| 2025-10-27 | BUY | 439 | 95.400 | 95.700 | 95.670 | USD 41,999 | 90.11 |
| 2025-10-23 | BUY | 439 | 96.150 | 98.000 | 97.815 | USD 42,941 | 90.04 |
| 2025-10-15 | BUY | 2,195 | 99.720 | 100.240 | 100.188 | USD 219,913 | 89.78 |
| 2025-10-07 | BUY | 439 | 96.420 | 96.770 | 96.735 | USD 42,467 | 89.74 |
| 2025-10-01 | BUY | 438 | 94.800 | 95.380 | 95.322 | USD 41,751 | 89.63 |
| 2025-09-26 | BUY | 1,314 | 94.530 | 94.670 | 94.656 | USD 124,378 | 89.55 |
| 2025-09-25 | BUY | 438 | 93.690 | 95.060 | 94.923 | USD 41,576 | 89.52 |
| 2025-09-18 | BUY | 438 | 91.450 | 91.880 | 91.837 | USD 40,225 | 89.48 |
| 2025-09-16 | BUY | 438 | 91.360 | 92.320 | 92.224 | USD 40,394 | 89.46 |
| 2025-09-02 | BUY | 435 | 92.090 | 92.820 | 92.747 | USD 40,345 | 89.44 |
| 2025-08-15 | BUY | 377 | 94.070 | 94.760 | 94.691 | USD 35,699 | 89.40 |
| 2025-08-12 | BUY | 377 | 93.960 | 94.680 | 94.608 | USD 35,667 | 89.37 |
| 2025-07-18 | BUY | 758 | 94.100 | 94.630 | 94.577 | USD 71,689 | 89.04 |
| 2025-07-08 | BUY | 379 | 91.260 | 91.570 | 91.539 | USD 34,693 | 88.88 |
| 2025-07-02 | BUY | 377 | 91.150 | 92.200 | 92.095 | USD 34,720 | 88.81 |
| 2025-06-25 | BUY | 754 | 90.400 | 90.690 | 90.661 | USD 68,358 | 88.75 |
| 2025-06-24 | BUY | 379 | 90.890 | 91.290 | 91.250 | USD 34,584 | 88.73 |
| 2025-06-23 | BUY | 377 | 90.670 | 90.740 | 90.733 | USD 34,206 | 88.72 |
| 2025-06-13 | SELL | -377 | 90.350 | 91.070 | 90.998 | USD -34,306 | 88.70 Loss of -865 on sale |
| 2025-06-10 | BUY | 377 | 89.300 | 89.530 | 89.507 | USD 33,744 | 88.68 |
| 2025-06-09 | BUY | 754 | 88.500 | 89.170 | 89.103 | USD 67,184 | 88.68 |
| 2025-06-02 | SELL | -2,591 | 89.940 | 90.020 | 90.012 | USD -233,221 | 88.67 Loss of -3,479 on sale |
| 2025-05-30 | SELL | -24,764 | 90.000 | 90.070 | 90.063 | USD -2,230,320 | 88.66 Loss of -34,784 on sale |
| 2025-05-16 | BUY | 2,868 | 88.710 | 88.740 | 88.737 | USD 254,498 | 88.60 |
| 2025-05-15 | BUY | 478 | 87.380 | 87.400 | 87.398 | USD 41,776 | 88.61 |
| 2025-05-08 | BUY | 954 | 90.310 | 92.050 | 91.876 | USD 87,650 | 88.64 |
| 2025-04-30 | BUY | 477 | 91.890 | 92.230 | 92.196 | USD 43,977 | 88.48 |
| 2025-04-28 | BUY | 477 | 90.750 | 91.050 | 91.020 | USD 43,417 | 88.42 |
| 2025-04-22 | SELL | -954 | 91.860 | 92.220 | 92.184 | USD -87,944 | 88.31 Loss of -3,695 on sale |
| 2025-04-09 | SELL | -476 | 87.800 | 89.400 | 89.240 | USD -42,478 | 88.10 Loss of -543 on sale |
| 2025-04-08 | SELL | -476 | 86.860 | 88.690 | 88.507 | USD -42,129 | 88.11 Loss of -187 on sale |
| 2025-04-04 | SELL | -477 | 88.940 | 93.650 | 93.179 | USD -44,446 | 88.11 Loss of -2,416 on sale |
| 2025-03-21 | SELL | -478 | 89.360 | 90.670 | 90.539 | USD -43,278 | 87.87 Loss of -1,277 on sale |
| 2025-03-17 | SELL | -478 | 90.540 | 91.410 | 91.323 | USD -43,652 | 87.74 Loss of -1,712 on sale |
| 2025-03-12 | SELL | -954 | 88.680 | 89.610 | 89.517 | USD -85,399 | 87.66 Loss of -1,772 on sale |
| 2025-03-11 | SELL | -954 | 90.100 | 92.680 | 92.422 | USD -88,171 | 87.62 Loss of -4,579 on sale |
| 2025-02-24 | BUY | 478 | 88.890 | 89.630 | 89.556 | USD 42,808 | 87.21 |
| 2025-02-21 | BUY | 478 | 88.400 | 88.980 | 88.922 | USD 42,505 | 87.19 |
| 2025-02-20 | BUY | 478 | 87.820 | 89.000 | 88.882 | USD 42,486 | 87.18 |
| 2025-02-18 | BUY | 478 | 85.890 | 85.900 | 85.899 | USD 41,060 | 87.21 |
| 2025-02-04 | BUY | 478 | 83.200 | 83.890 | 83.821 | USD 40,066 | 87.69 |
| 2025-01-30 | BUY | 478 | 84.930 | 85.100 | 85.083 | USD 40,670 | 87.95 |
| 2025-01-02 | BUY | 1,908 | 82.070 | 82.990 | 82.898 | USD 158,169 | 88.77 |
| 2024-12-10 | BUY | 477 | 84.390 | 84.680 | 84.651 | USD 40,379 | 88.91 |
| 2024-12-09 | BUY | 2,862 | 84.310 | 85.200 | 85.111 | USD 243,588 | 89.06 |
| 2024-12-04 | BUY | 480 | 85.850 | 86.470 | 86.408 | USD 41,476 | 89.43 |
| 2024-11-29 | BUY | 477 | 89.130 | 90.090 | 89.994 | USD 42,927 | 89.63 |
| 2024-11-25 | SELL | -42,979 | 88.420 | 88.440 | 88.438 | USD -3,800,977 | 89.69 Profit of 53,932 on sale |
| 2024-11-21 | BUY | 648 | 88.140 | 88.410 | 88.383 | USD 57,272 | 89.88 |
| 2024-11-20 | BUY | 1,296 | 87.970 | 88.410 | 88.366 | USD 114,522 | 89.99 |
| 2024-11-18 | BUY | 1,295 | 88.040 | 88.170 | 88.157 | USD 114,163 | 90.22 |
| 2024-11-12 | BUY | 1,294 | 87.710 | 88.630 | 88.538 | USD 114,568 | 90.39 |
| 2024-11-08 | BUY | 1,296 | 88.640 | 88.790 | 88.775 | USD 115,052 | 90.51 |
| 2024-11-07 | BUY | 1,944 | 86.930 | 87.730 | 87.650 | USD 170,392 | 90.79 |
| 2024-11-05 | BUY | 20,736 | 88.700 | 88.780 | 88.772 | USD 1,840,776 | 91.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,109,692 | 2,663 | 2,549,549 | 82.7% |
| 2025-09-18 | 1,177,625 | 1,410 | 2,599,285 | 45.3% |
| 2025-09-17 | 1,152,916 | 7,090 | 1,468,883 | 78.5% |
| 2025-09-16 | 1,592,257 | 2,277 | 2,175,470 | 73.2% |
| 2025-09-15 | 719,412 | 3,964 | 1,164,093 | 61.8% |
| 2025-09-12 | 656,417 | 1,332 | 1,186,247 | 55.3% |
| 2025-09-11 | 766,545 | 5,315 | 1,446,435 | 53.0% |
| 2025-09-10 | 876,832 | 140 | 1,354,590 | 64.7% |
| 2025-09-09 | 808,013 | 927 | 1,182,267 | 68.3% |
| 2025-09-08 | 797,841 | 2,762 | 1,315,640 | 60.6% |
| 2025-09-05 | 739,232 | 6,200 | 1,241,157 | 59.6% |
| 2025-09-04 | 872,888 | 954 | 1,268,545 | 68.8% |
| 2025-09-03 | 1,134,829 | 212 | 1,492,551 | 76.0% |
| 2025-09-02 | 745,756 | 987 | 1,237,131 | 60.3% |
| 2025-08-29 | 463,147 | 83 | 998,042 | 46.4% |
| 2025-08-28 | 530,517 | 731 | 921,568 | 57.6% |
| 2025-08-27 | 739,529 | 675 | 1,204,145 | 61.4% |
| 2025-08-26 | 662,538 | 637 | 1,018,902 | 65.0% |
| 2025-08-25 | 598,287 | 0 | 1,003,446 | 59.6% |
| 2025-08-22 | 1,102,856 | 423 | 1,506,234 | 73.2% |
| 2025-08-21 | 921,276 | 1,458 | 1,381,688 | 66.7% |
| 2025-08-20 | 1,280,369 | 52,250 | 2,226,133 | 57.5% |
| 2025-08-19 | 1,178,778 | 17,112 | 1,894,734 | 62.2% |
| 2025-08-18 | 1,366,290 | 582 | 2,130,600 | 64.1% |
| 2025-08-15 | 1,435,674 | 99 | 1,935,330 | 74.2% |
| 2025-08-14 | 1,114,622 | 0 | 1,710,771 | 65.2% |
| 2025-08-13 | 642,278 | 806 | 1,100,102 | 58.4% |
| 2025-08-12 | 1,206,911 | 1,952 | 2,715,345 | 44.4% |
| 2025-08-11 | 1,013,822 | 4,254 | 1,510,337 | 67.1% |
| 2025-08-08 | 979,380 | 350 | 1,452,976 | 67.4% |
| 2025-08-07 | 1,317,856 | 0 | 1,786,792 | 73.8% |
| 2025-08-06 | 700,774 | 86 | 1,125,902 | 62.2% |
| 2025-08-05 | 1,181,970 | 1,410 | 2,074,502 | 57.0% |
| 2025-08-04 | 1,421,111 | 326 | 2,165,945 | 65.6% |
| 2025-08-01 | 2,435,357 | 10,513 | 3,439,914 | 70.8% |
| 2025-07-31 | 2,851,975 | 46 | 4,366,390 | 65.3% |
| 2025-07-30 | 1,621,596 | 312 | 2,627,591 | 61.7% |
| 2025-07-29 | 1,181,361 | 17 | 1,871,718 | 63.1% |
| 2025-07-28 | 1,163,557 | 399 | 2,061,740 | 56.4% |
| 2025-07-25 | 401,368 | 2,326 | 936,716 | 42.8% |
| 2025-07-24 | 528,723 | 1,178 | 1,388,506 | 38.1% |
| 2025-07-23 | 1,323,355 | 2,994 | 1,907,948 | 69.4% |
| 2025-07-22 | 899,237 | 667 | 1,469,782 | 61.2% |
| 2025-07-21 | 871,157 | 48,159 | 1,539,791 | 56.6% |
| 2025-07-18 | 679,300 | 40 | 1,248,814 | 54.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.