Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / Fund iShares Edge MSCI World Momentum Factor UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IWFM(GBX) LSE
ETF Ticker IS3R(EUR) F
ETF Ticker IS3R.DE(EUR) CXE
ETF Ticker IWFM.LS(GBX) CXE
ETF Ticker IWMO.LS(USD) CXE
ETF Ticker IWMO.MI(EUR) CXE
ETF Ticker IWMO(EUR) ETF Plus
ETF Ticker IWFM.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI World Momentum Factor UCITS ETF TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-12 (Wednesday)	67,511	USD 14,358,239	USD 14,358,239
2025-11-11 (Tuesday)	67,511	USD 14,310,982	USD 14,310,982	0	USD 412,492	USD 211.98	USD 205.87
2025-11-10 (Monday)	67,511	USD 13,898,490	USD 13,898,490	0	USD -76,287	USD 205.87	USD 207
2025-11-07 (Friday)	67,511	USD 13,974,777	USD 13,974,777	0	USD 404,391	USD 207	USD 201.01
2025-11-06 (Thursday)	67,511	USD 13,570,386	USD 13,570,386	0	USD -251,816	USD 201.01	USD 204.74
2025-11-05 (Wednesday)	67,511	USD 13,822,202	USD 13,822,202	0	USD -104,642	USD 204.74	USD 206.29
2025-11-04 (Tuesday)	67,511	USD 13,926,844	USD 13,926,844	244	USD 250,118	USD 206.29	USD 203.32
2025-11-03 (Monday)	67,267	USD 13,676,726	USD 13,676,726	0	USD -452,707	USD 203.32	USD 210.05
2025-10-31 (Friday)	67,267	USD 14,129,433	USD 14,129,433	0	USD -40,361	USD 210.05	USD 210.65
2025-10-30 (Thursday)	67,267	USD 14,169,794	USD 14,169,794	0	USD -293,284	USD 210.65	USD 215.01
2025-10-29 (Wednesday)	67,267	USD 14,463,078	USD 14,463,078	0	USD -334,989	USD 215.01	USD 219.99
2025-10-28 (Tuesday)	67,267	USD 14,798,067	USD 14,798,067	0	USD -46,415	USD 219.99	USD 220.68
2025-10-27 (Monday)	67,267	USD 14,844,482	USD 14,844,482	244	USD 248,883	USD 220.68	USD 217.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BP3QZ825

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 BUY 244 206.290* 241.76
2025-10-27 BUY 244 220.680 221.640 221.544 USD 54,057 242.66
2025-10-23 BUY 244 219.990 225.930 225.336 USD 54,982 242.92
2025-10-15 BUY 1,220 226.650 229.530 229.242 USD 279,675 243.40
2025-10-07 BUY 244 227.680 228.950 228.823 USD 55,833 243.49
2025-10-01 BUY 243 233.260 240.950 240.181 USD 58,364 243.81
2025-09-26 BUY 729 237.470 240.260 239.981 USD 174,946 243.90
2025-09-25 BUY 243 237.940 242.310 241.873 USD 58,775 243.94
2025-09-18 BUY 243 238.830 240.740 240.549 USD 58,453 244.00
2025-09-16 BUY 243 237.620 240.150 239.897 USD 58,295 244.06
2025-09-02 BUY 242 255.890 258.660 258.383 USD 62,529 243.99
2025-08-15 BUY 254 254.630 256.190 256.034 USD 65,033 243.86
2025-08-12 BUY 254 252.280 252.590 252.559 USD 64,150 243.81
2025-07-18 BUY 510 227.210 228.790 228.632 USD 116,602 244.18
2025-07-08 BUY 255 235.970 236.790 236.708 USD 60,361 244.87
2025-07-02 BUY 254 237.420 241.000 240.642 USD 61,123 245.03
2025-06-25 BUY 508 230.900 231.290 231.251 USD 117,476 245.35
2025-06-24 BUY 255 229.820 230.340 230.288 USD 58,723 245.46
2025-06-23 BUY 254 226.980 227.630 227.565 USD 57,802 245.59
2025-06-13 SELL -254 228.000 229.670 229.503 USD -58,294 246.57 Profit of 4,336 on sale
2025-06-10 BUY 254 236.980 237.770 237.691 USD 60,374 246.91
2025-06-09 BUY 508 237.950 244.920 244.223 USD 124,065 246.98
2025-05-30 SELL -15,054 242.200 243.320 243.208 USD -3,661,253 247.13 Profit of 59,047 on sale
2025-05-16 BUY 1,860 242.660 243.320 243.254 USD 452,452 247.59
2025-05-15 BUY 310 240.160 242.440 242.212 USD 75,086 247.65
2025-05-08 BUY 620 247.490 252.640 252.125 USD 156,318 247.97
2025-04-30 BUY 310 246.950 247.550 247.490 USD 76,722 247.89
2025-04-28 BUY 310 236.770 237.320 237.265 USD 73,552 248.07
2025-04-22 SELL -620 258.300 259.320 259.218 USD -160,715 247.85 Loss of -7,048 on sale
2025-04-09 SELL -309 254.900 255.560 255.494 USD -78,948 246.62 Loss of -2,741 on sale
2025-04-08 SELL -309 246.300 253.800 253.050 USD -78,192 246.63 Loss of -1,985 on sale
2025-04-04 SELL -309 248.110 269.650 267.496 USD -82,656 246.61 Loss of -6,454 on sale
2025-04-02 BUY 772 264.560 268.510 268.115 USD 206,985 246.39
2025-03-21 SELL -307 255.840 258.440 258.180 USD -79,261 244.59 Loss of -4,173 on sale
2025-03-17 SELL -307 260.170 261.770 261.610 USD -80,314 243.75 Loss of -5,484 on sale
2025-03-12 SELL -614 255.610 256.960 256.825 USD -157,691 243.16 Loss of -8,392 on sale
2025-03-11 SELL -614 256.670 259.920 259.595 USD -159,391 242.95 Loss of -10,218 on sale
2025-02-24 BUY 307 268.130 273.400 272.873 USD 83,772 238.69
2025-02-21 BUY 307 265.170 267.660 267.411 USD 82,095 238.21
2025-02-20 BUY 307 265.400 265.750 265.715 USD 81,575 237.71
2025-02-18 BUY 307 263.210 270.750 269.996 USD 82,889 236.72
2025-02-04 BUY 307 237.250 240.840 240.481 USD 73,828 232.38
2025-01-30 BUY 307 234.370 240.840 240.193 USD 73,739 232.17
2025-01-02 BUY 1,228 219.530 222.520 222.221 USD 272,887 234.02
2024-12-10 BUY 307 233.500 235.620 235.408 USD 72,270 234.04
2024-12-09 BUY 1,842 228.860 243.840 242.342 USD 446,394 234.20
2024-12-04 BUY 308 243.080 245.000 244.808 USD 75,401 233.20
2024-11-29 BUY 307 246.940 247.480 247.426 USD 75,960 231.72
2024-11-25 BUY 17,580 239.940 240.820 240.732 USD 4,232,069 229.32
2024-11-21 BUY 235 236.580 237.330 237.255 USD 55,755 228.46
2024-11-20 BUY 470 235.470 235.630 235.614 USD 110,739 228.07
2024-11-18 BUY 470 237.030 239.000 238.803 USD 112,237 227.19
2024-11-12 BUY 470 239.000 239.130 239.117 USD 112,385 226.40
2024-11-08 BUY 470 235.310 236.740 236.597 USD 111,201 225.77
2024-11-07 BUY 705 231.490 233.300 233.119 USD 164,349 225.33
2024-11-05 BUY 7,520 227.110 227.310 227.290 USD 1,709,221 224.54
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	BUY	244			206.290*		241.76
2025-10-27	BUY	244	220.680	221.640	221.544	USD 54,057	242.66
2025-10-23	BUY	244	219.990	225.930	225.336	USD 54,982	242.92
2025-10-15	BUY	1,220	226.650	229.530	229.242	USD 279,675	243.40
2025-10-07	BUY	244	227.680	228.950	228.823	USD 55,833	243.49
2025-10-01	BUY	243	233.260	240.950	240.181	USD 58,364	243.81
2025-09-26	BUY	729	237.470	240.260	239.981	USD 174,946	243.90
2025-09-25	BUY	243	237.940	242.310	241.873	USD 58,775	243.94
2025-09-18	BUY	243	238.830	240.740	240.549	USD 58,453	244.00
2025-09-16	BUY	243	237.620	240.150	239.897	USD 58,295	244.06
2025-09-02	BUY	242	255.890	258.660	258.383	USD 62,529	243.99
2025-08-15	BUY	254	254.630	256.190	256.034	USD 65,033	243.86
2025-08-12	BUY	254	252.280	252.590	252.559	USD 64,150	243.81
2025-07-18	BUY	510	227.210	228.790	228.632	USD 116,602	244.18
2025-07-08	BUY	255	235.970	236.790	236.708	USD 60,361	244.87
2025-07-02	BUY	254	237.420	241.000	240.642	USD 61,123	245.03
2025-06-25	BUY	508	230.900	231.290	231.251	USD 117,476	245.35
2025-06-24	BUY	255	229.820	230.340	230.288	USD 58,723	245.46
2025-06-23	BUY	254	226.980	227.630	227.565	USD 57,802	245.59
2025-06-13	SELL	-254	228.000	229.670	229.503	USD -58,294	246.57 Profit of 4,336 on sale
2025-06-10	BUY	254	236.980	237.770	237.691	USD 60,374	246.91
2025-06-09	BUY	508	237.950	244.920	244.223	USD 124,065	246.98
2025-05-30	SELL	-15,054	242.200	243.320	243.208	USD -3,661,253	247.13 Profit of 59,047 on sale
2025-05-16	BUY	1,860	242.660	243.320	243.254	USD 452,452	247.59
2025-05-15	BUY	310	240.160	242.440	242.212	USD 75,086	247.65
2025-05-08	BUY	620	247.490	252.640	252.125	USD 156,318	247.97
2025-04-30	BUY	310	246.950	247.550	247.490	USD 76,722	247.89
2025-04-28	BUY	310	236.770	237.320	237.265	USD 73,552	248.07
2025-04-22	SELL	-620	258.300	259.320	259.218	USD -160,715	247.85 Loss of -7,048 on sale
2025-04-09	SELL	-309	254.900	255.560	255.494	USD -78,948	246.62 Loss of -2,741 on sale
2025-04-08	SELL	-309	246.300	253.800	253.050	USD -78,192	246.63 Loss of -1,985 on sale
2025-04-04	SELL	-309	248.110	269.650	267.496	USD -82,656	246.61 Loss of -6,454 on sale
2025-04-02	BUY	772	264.560	268.510	268.115	USD 206,985	246.39
2025-03-21	SELL	-307	255.840	258.440	258.180	USD -79,261	244.59 Loss of -4,173 on sale
2025-03-17	SELL	-307	260.170	261.770	261.610	USD -80,314	243.75 Loss of -5,484 on sale
2025-03-12	SELL	-614	255.610	256.960	256.825	USD -157,691	243.16 Loss of -8,392 on sale
2025-03-11	SELL	-614	256.670	259.920	259.595	USD -159,391	242.95 Loss of -10,218 on sale
2025-02-24	BUY	307	268.130	273.400	272.873	USD 83,772	238.69
2025-02-21	BUY	307	265.170	267.660	267.411	USD 82,095	238.21
2025-02-20	BUY	307	265.400	265.750	265.715	USD 81,575	237.71
2025-02-18	BUY	307	263.210	270.750	269.996	USD 82,889	236.72
2025-02-04	BUY	307	237.250	240.840	240.481	USD 73,828	232.38
2025-01-30	BUY	307	234.370	240.840	240.193	USD 73,739	232.17
2025-01-02	BUY	1,228	219.530	222.520	222.221	USD 272,887	234.02
2024-12-10	BUY	307	233.500	235.620	235.408	USD 72,270	234.04
2024-12-09	BUY	1,842	228.860	243.840	242.342	USD 446,394	234.20
2024-12-04	BUY	308	243.080	245.000	244.808	USD 75,401	233.20
2024-11-29	BUY	307	246.940	247.480	247.426	USD 75,960	231.72
2024-11-25	BUY	17,580	239.940	240.820	240.732	USD 4,232,069	229.32
2024-11-21	BUY	235	236.580	237.330	237.255	USD 55,755	228.46
2024-11-20	BUY	470	235.470	235.630	235.614	USD 110,739	228.07
2024-11-18	BUY	470	237.030	239.000	238.803	USD 112,237	227.19
2024-11-12	BUY	470	239.000	239.130	239.117	USD 112,385	226.40
2024-11-08	BUY	470	235.310	236.740	236.597	USD 111,201	225.77
2024-11-07	BUY	705	231.490	233.300	233.119	USD 164,349	225.33
2024-11-05	BUY	7,520	227.110	227.310	227.290	USD 1,709,221	224.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Momentum Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFM(GBX) LSE
ETF Ticker	IS3R(EUR) F
ETF Ticker	IS3R.DE(EUR) CXE
ETF Ticker	IWFM.LS(GBX) CXE
ETF Ticker	IWMO.LS(USD) CXE
ETF Ticker	IWMO.MI(EUR) CXE
ETF Ticker	IWMO(EUR) ETF Plus
ETF Ticker	IWFM.L(GBP) LSE