Portfolio Holdings Detail for ISIN IE00BP3QZ825
| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
Holdings detail for VST
| Stock Name | Vistra Energy Corp |
| Ticker | VST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92840M1027 |
| LEI | 549300KP43CPCUJOOG15 |
Show aggregate VST holdings
News associated with VST
- 1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
- Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
- Vistra (NYSE:VST) CEO Sells $4,565,913.24 in Stock
- Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,358 shares of Vistra stock in a transaction that occurred on Tuesday, September 16th. The stock was sold at an average price of $213.78, for a total transaction of $4,565,913.24. Following the completion of the sale, the chief executive officer owned 225,329 shares of […] - 2025-09-21 05:55:04
- Vistra (NYSE:VST) CEO James Burke Sells 21,361 Shares of Stock
- Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,361 shares of the company’s stock in a transaction dated Wednesday, September 17th. The shares were sold at an average price of $212.56, for a total transaction of $4,540,494.16. Following the transaction, the chief executive officer owned 227,968 shares in the company, valued at […] - 2025-09-21 05:55:02
- MTUM, APH, BSX, VST: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
- Wednesday's ETF with Unusual Volume: UTES
- The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day.
Components of that ETF with the highest volume - 2025-09-10 14:54:04
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
- This Billionaire's Biggest Holding Is Up 80% Since April...and He Just Bought More. Could It Double From Here?
- Key PointsStephen Mandel's Lone Pine Capital has bought more shares of electricity company Vistra Corporation. - 2025-09-02 21:42:00
- Notable ETF Outflow Detected - XLU, CEG, VST, AEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
- Noteworthy Thursday Option Activity: VST, RBRK, PANW
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Vistra Corp (Symbol: VST), where a total of 20,845 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 48.1% of - 2025-08-28 18:07:26
iShares Edge MSCI World Momentum Factor UCITS ETF VST holdings
| Date | Number of VST Shares Held | Base Market Value of VST Shares | Local Market Value of VST Shares | Change in VST Shares Held | Change in VST Base Value | Current Price per VST Share Held | Previous Price per VST Share Held |
|---|
| 2026-01-23 (Friday) | 61,618 | USD 9,866,274 | USD 9,866,274 | 0 | USD -14,788 | USD 160.12 | USD 160.36 |
| 2026-01-22 (Thursday) | 61,618 | USD 9,881,062 | USD 9,881,062 | 0 | USD 20,950 | USD 160.36 | USD 160.02 |
| 2026-01-21 (Wednesday) | 61,618 | USD 9,860,112 | USD 9,860,112 | 204 | USD 229,783 | USD 160.02 | USD 156.81 |
| 2026-01-20 (Tuesday) | 61,414 | USD 9,630,329 | USD 9,630,329 | 204 | USD -567,257 | USD 156.81 | USD 166.6 |
| 2026-01-19 (Monday) | 61,210 | USD 10,197,586 | USD 10,197,586 | 0 | USD 0 | USD 166.6 | USD 166.6 |
| 2026-01-16 (Friday) | 61,210 | USD 10,197,586 | USD 10,197,586 | 0 | USD -831,232 | USD 166.6 | USD 180.18 |
| 2026-01-15 (Thursday) | 61,210 | USD 11,028,818 | USD 11,028,818 | 0 | USD 686,164 | USD 180.18 | USD 168.97 |
| 2026-01-14 (Wednesday) | 61,210 | USD 10,342,654 | USD 10,342,654 | 205 | USD 193,252 | USD 168.97 | USD 166.37 |
| 2026-01-09 (Friday) | 61,005 | USD 10,149,402 | USD 10,149,402 | 408 | USD -123,607 | USD 166.37 | USD 169.53 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VST by Blackrock for IE00BP3QZ825
Show aggregate share trades of VST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-21 | BUY | 204 | | | 160.020* | | 161.67 |
| 2026-01-20 | BUY | 204 | | | 156.810* | | 161.69 |
| 2026-01-14 | BUY | 205 | | | 168.970* | | 161.54 |
| 2026-01-09 | BUY | 408 | | | 166.370* | | 161.52 |
| 2026-01-06 | BUY | 4,669 | 172.610 | 167.290 | 167.822 | USD 783,561 | 161.49 |
| 2025-12-30 | BUY | 203 | 163.060 | 161.060 | 161.260 | USD 32,736 | 161.48 |
| 2025-12-19 | BUY | 203 | 171.410 | 162.700 | 163.571 | USD 33,205 | 161.47 |
| 2025-12-17 | SELL | -606 | 175.140 | 158.700 | 160.344 | USD -97,168 | 161.45 Profit of 672 on sale |
| 2025-12-05 | BUY | 1,616 | 176.630 | 166.470 | 167.486 | USD 270,657 | 161.24 |
| 2025-12-01 | SELL | -609 | 176.480 | 172.690 | 173.069 | USD -105,399 | 161.01 Loss of -7,342 on sale |
| 2025-11-24 | SELL | -3,738 | 175.200 | 165.900 | 166.830 | USD -623,611 | 160.66 Loss of -23,058 on sale |
| 2025-11-19 | BUY | 223 | 181.500 | 174.220 | 174.948 | USD 39,013 | 160.47 |
| 2025-11-14 | BUY | 214 | 180.000 | 165.580 | 167.022 | USD 35,743 | 160.26 |
| 2025-11-04 | BUY | 213 | 191.490 | 184.500 | 185.199 | USD 39,447 | 159.31 |
| 2025-10-27 | BUY | 212 | 199.300 | 203.660 | 203.224 | USD 43,083 | 158.22 |
| 2025-10-23 | BUY | 213 | 191.370 | 192.200 | 192.117 | USD 40,921 | 157.82 |
| 2025-10-15 | BUY | 1,060 | 210.850 | 216.035 | 215.517 | USD 228,447 | 156.48 |
| 2025-10-07 | BUY | 212 | 199.620 | 203.835 | 203.414 | USD 43,124 | 156.24 |
| 2025-10-01 | BUY | 211 | 201.510 | 204.930 | 204.588 | USD 43,168 | 155.21 |
| 2025-09-26 | BUY | 633 | 207.220 | 207.500 | 207.472 | USD 131,330 | 154.42 |
| 2025-09-25 | BUY | 211 | 201.620 | 204.260 | 203.996 | USD 43,043 | 154.15 |
| 2025-09-18 | BUY | 211 | 210.160 | 214.460 | 214.030 | USD 45,160 | 153.54 |
| 2025-09-16 | BUY | 211 | 209.430 | 213.800 | 213.363 | USD 45,020 | 152.88 |
| 2025-09-02 | BUY | 210 | 185.810 | 186.880 | 186.773 | USD 39,222 | 152.68 |
| 2025-08-15 | BUY | 138 | 197.330 | 204.460 | 203.747 | USD 28,117 | 152.13 |
| 2025-08-12 | BUY | 137 | 209.560 | 209.960 | 209.920 | USD 28,759 | 151.78 |
| 2025-07-18 | BUY | 278 | 193.010 | 195.120 | 194.909 | USD 54,185 | 149.24 |
| 2025-07-08 | BUY | 138 | 190.180 | 194.620 | 194.176 | USD 26,796 | 147.18 |
| 2025-07-02 | BUY | 138 | 187.020 | 188.440 | 188.298 | USD 25,985 | 145.95 |
| 2025-06-25 | BUY | 274 | 186.320 | 190.600 | 190.172 | USD 52,107 | 144.65 |
| 2025-06-24 | BUY | 138 | 186.170 | 189.370 | 189.050 | USD 26,089 | 144.35 |
| 2025-06-23 | BUY | 138 | 186.550 | 187.570 | 187.468 | USD 25,871 | 144.05 |
| 2025-06-13 | SELL | -138 | 173.750 | 175.950 | 175.730 | USD -24,251 | 142.44 Loss of -4,593 on sale |
| 2025-06-10 | BUY | 138 | 164.650 | 170.625 | 170.027 | USD 23,464 | 141.84 |
| 2025-06-09 | BUY | 276 | 169.370 | 174.000 | 173.537 | USD 47,896 | 141.62 |
| 2025-05-30 | SELL | -37,609 | 160.570 | 160.600 | 160.597 | USD -6,039,893 | 140.49 Loss of -756,186 on sale |
| 2025-05-16 | BUY | 1,668 | 156.620 | 157.480 | 157.394 | USD 262,533 | 138.94 |
| 2025-05-15 | BUY | 278 | 152.060 | 154.090 | 153.887 | USD 42,781 | 138.82 |
| 2025-05-08 | BUY | 556 | 140.910 | 143.280 | 143.043 | USD 79,532 | 138.47 |
| 2025-04-30 | BUY | 278 | 129.630 | 130.015 | 129.976 | USD 36,133 | 138.47 |
| 2025-04-28 | BUY | 278 | 129.620 | 129.952 | 129.919 | USD 36,117 | 138.65 |
| 2025-04-22 | SELL | -556 | 112.630 | 113.700 | 113.593 | USD -63,158 | 139.40 Profit of 14,348 on sale |
| 2025-04-09 | SELL | -278 | 118.020 | 120.960 | 120.666 | USD -33,545 | 142.12 Profit of 5,964 on sale |
| 2025-04-08 | SELL | -278 | 102.190 | 112.390 | 111.370 | USD -30,961 | 142.59 Profit of 8,679 on sale |
| 2025-04-04 | SELL | -278 | 98.070 | 103.910 | 103.326 | USD -28,725 | 143.60 Profit of 11,198 on sale |
| 2025-03-21 | SELL | -279 | 130.580 | 131.540 | 131.444 | USD -36,673 | 145.85 Profit of 4,018 on sale |
| 2025-03-17 | SELL | -279 | 126.290 | 129.840 | 129.485 | USD -36,126 | 146.86 Profit of 4,847 on sale |
| 2025-03-12 | SELL | -558 | 121.920 | 127.830 | 127.239 | USD -70,999 | 148.00 Profit of 11,583 on sale |
| 2025-03-11 | SELL | -558 | 114.360 | 115.410 | 115.305 | USD -64,340 | 148.51 Profit of 18,526 on sale |
| 2025-02-24 | BUY | 278 | 142.760 | 151.590 | 150.707 | USD 41,897 | 151.93 |
| 2025-02-21 | BUY | 278 | 150.440 | 163.650 | 162.329 | USD 45,127 | 151.96 |
| 2025-02-20 | BUY | 278 | 163.180 | 168.200 | 167.698 | USD 46,620 | 151.75 |
| 2025-02-18 | BUY | 278 | 169.280 | 172.770 | 172.421 | USD 47,933 | 151.08 |
| 2025-02-04 | BUY | 278 | 168.330 | 170.770 | 170.526 | USD 47,406 | 147.04 |
| 2025-01-30 | BUY | 278 | 176.300 | 176.490 | 176.471 | USD 49,059 | 145.20 |
| 2025-01-02 | BUY | 1,112 | 149.660 | 149.890 | 149.867 | USD 166,652 | 142.07 |
| 2024-12-10 | BUY | 278 | 141.520 | 147.800 | 147.172 | USD 40,914 | 142.09 |
| 2024-12-09 | BUY | 1,668 | 148.310 | 160.710 | 159.470 | USD 265,996 | 141.89 |
| 2024-12-04 | BUY | 279 | 161.310 | 164.250 | 163.956 | USD 45,744 | 139.87 |
| 2024-11-29 | BUY | 278 | 159.840 | 160.900 | 160.794 | USD 44,701 | 137.93 |
| 2024-11-25 | BUY | 8,480 | 154.140 | 166.380 | 165.156 | USD 1,400,523 | 134.40 |
| 2024-11-21 | BUY | 242 | 166.610 | 167.600 | 167.501 | USD 40,535 | 131.25 |
| 2024-11-20 | BUY | 484 | 154.630 | 157.720 | 157.411 | USD 76,187 | 129.95 |
| 2024-11-18 | BUY | 484 | 146.630 | 152.640 | 152.039 | USD 73,587 | 127.36 |
| 2024-11-12 | BUY | 484 | 142.160 | 145.980 | 145.598 | USD 70,469 | 126.37 |
| 2024-11-08 | BUY | 484 | 141.900 | 144.770 | 144.483 | USD 69,930 | 125.26 |
| 2024-11-07 | BUY | 726 | 135.730 | 143.790 | 142.984 | USD 103,806 | 124.45 |
| 2024-11-05 | BUY | 7,744 | 121.900 | 122.270 | 122.233 | USD 946,572 | 124.54 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 610,401 | 132 | 1,516,437 | 40.3% |
| 2025-09-18 | 721,848 | 2,375 | 1,497,043 | 48.2% |
| 2025-09-17 | 454,882 | 5,088 | 1,370,024 | 33.2% |
| 2025-09-16 | 501,757 | 1,154 | 1,328,720 | 37.8% |
| 2025-09-15 | 1,085,789 | 4,465 | 2,126,821 | 51.1% |
| 2025-09-12 | 896,521 | 875 | 1,371,856 | 65.4% |
| 2025-09-11 | 906,384 | 5,497 | 1,753,461 | 51.7% |
| 2025-09-10 | 2,011,548 | 1,719 | 3,816,353 | 52.7% |
| 2025-09-09 | 1,158,279 | 2,400 | 1,988,860 | 58.2% |
| 2025-09-08 | 863,725 | 9,755 | 1,532,846 | 56.3% |
| 2025-09-05 | 1,293,919 | 8,901 | 2,143,596 | 60.4% |
| 2025-09-04 | 604,574 | 1,570 | 1,016,308 | 59.5% |
| 2025-09-03 | 602,051 | 2,159 | 1,109,201 | 54.3% |
| 2025-09-02 | 553,238 | 3,448 | 1,544,000 | 35.8% |
| 2025-08-29 | 952,464 | 803 | 1,587,359 | 60.0% |
| 2025-08-28 | 734,812 | 6,280 | 1,305,263 | 56.3% |
| 2025-08-27 | 621,882 | 200 | 1,148,155 | 54.2% |
| 2025-08-26 | 766,714 | 2,380 | 1,293,508 | 59.3% |
| 2025-08-25 | 541,952 | 11 | 1,025,093 | 52.9% |
| 2025-08-22 | 831,137 | 1,846 | 1,405,633 | 59.1% |
| 2025-08-21 | 558,452 | 756 | 1,292,764 | 43.2% |
| 2025-08-20 | 959,473 | 1,927 | 2,503,860 | 38.3% |
| 2025-08-19 | 723,924 | 1,289 | 1,441,322 | 50.2% |
| 2025-08-18 | 485,764 | 54 | 1,143,972 | 42.5% |
| 2025-08-15 | 915,404 | 3,771 | 1,697,493 | 53.9% |
| 2025-08-14 | 707,237 | 1,059 | 1,212,716 | 58.3% |
| 2025-08-13 | 1,013,271 | 883 | 1,780,700 | 56.9% |
| 2025-08-12 | 806,608 | 1,092 | 1,468,305 | 54.9% |
| 2025-08-11 | 893,541 | 2,557 | 1,581,168 | 56.5% |
| 2025-08-08 | 635,174 | 230 | 1,660,415 | 38.3% |
| 2025-08-07 | 1,339,033 | 7,395 | 3,746,978 | 35.7% |
| 2025-08-06 | 793,110 | 3,585 | 3,103,622 | 25.6% |
| 2025-08-05 | 825,079 | 1,102 | 2,122,434 | 38.9% |
| 2025-08-04 | 762,790 | 618 | 1,911,499 | 39.9% |
| 2025-08-01 | 944,759 | 1,821 | 2,573,556 | 36.7% |
| 2025-07-31 | 766,046 | 178 | 2,226,339 | 34.4% |
| 2025-07-30 | 1,193,537 | 491 | 2,280,271 | 52.3% |
| 2025-07-29 | 870,979 | 383 | 1,953,163 | 44.6% |
| 2025-07-28 | 663,805 | 2,489 | 1,438,122 | 46.2% |
| 2025-07-25 | 665,107 | 21,830 | 1,984,827 | 33.5% |
| 2025-07-24 | 603,878 | 261 | 1,643,525 | 36.7% |
| 2025-07-23 | 1,417,522 | 647 | 4,011,979 | 35.3% |
| 2025-07-22 | 470,024 | 1,480 | 1,502,598 | 31.3% |
| 2025-07-21 | 566,918 | 3,580 | 2,088,271 | 27.1% |
| 2025-07-18 | 1,008,131 | 28 | 2,776,719 | 36.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy