Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for WPM.TO

Stock NameWheaton Precious Metals Corp
TickerWPM.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA9628791027

Show aggregate WPM.TO holdings

iShares Edge MSCI World Momentum Factor UCITS ETF WPM.TO holdings

DateNumber of WPM.TO Shares HeldBase Market Value of WPM.TO SharesLocal Market Value of WPM.TO SharesChange in WPM.TO Shares HeldChange in WPM.TO Base ValueCurrent Price per WPM.TO Share HeldPrevious Price per WPM.TO Share Held
2025-05-08 (Thursday)50,348WPM.TO holding increased by 392CAD 4,165,569WPM.TO holding decreased by -93790CAD 4,165,569392CAD -93,790 CAD 82.7355 CAD 85.2622
2025-05-07 (Wednesday)49,956CAD 4,259,359WPM.TO holding decreased by -17824CAD 4,259,3590CAD -17,824 CAD 85.2622 CAD 85.619
2025-05-06 (Tuesday)49,956CAD 4,277,183WPM.TO holding increased by 110475CAD 4,277,1830CAD 110,475 CAD 85.619 CAD 83.4076
2025-05-05 (Monday)49,956CAD 4,166,708WPM.TO holding increased by 114348CAD 4,166,7080CAD 114,348 CAD 83.4076 CAD 81.1186
2025-05-02 (Friday)49,956CAD 4,052,360WPM.TO holding decreased by -146CAD 4,052,3600CAD -146 CAD 81.1186 CAD 81.1215
2025-05-01 (Thursday)49,956CAD 4,052,506WPM.TO holding decreased by -110554CAD 4,052,5060CAD -110,554 CAD 81.1215 CAD 83.3345
2025-04-30 (Wednesday)49,956WPM.TO holding increased by 196CAD 4,163,060WPM.TO holding increased by 99144CAD 4,163,060196CAD 99,144 CAD 83.3345 CAD 81.6703
2025-04-29 (Tuesday)49,760CAD 4,063,916WPM.TO holding decreased by -15580CAD 4,063,9160CAD -15,580 CAD 81.6703 CAD 81.9834
2025-04-28 (Monday)49,760WPM.TO holding increased by 195CAD 4,079,496WPM.TO holding increased by 34140CAD 4,079,496195CAD 34,140 CAD 81.9834 CAD 81.6172
2025-04-25 (Friday)49,565CAD 4,045,356WPM.TO holding decreased by -21259CAD 4,045,3560CAD -21,259 CAD 81.6172 CAD 82.0461
2025-04-24 (Thursday)49,565CAD 4,066,615WPM.TO holding increased by 15445CAD 4,066,6150CAD 15,445 CAD 82.0461 CAD 81.7345
2025-04-23 (Wednesday)49,565CAD 4,051,170WPM.TO holding decreased by -87462CAD 4,051,1700CAD -87,462 CAD 81.7345 CAD 83.4991
2025-04-22 (Tuesday)49,565WPM.TO holding decreased by -390CAD 4,138,632WPM.TO holding decreased by -124156CAD 4,138,632-390CAD -124,156 CAD 83.4991 CAD 85.3326
2025-04-21 (Monday)49,955CAD 4,262,788WPM.TO holding increased by 73862CAD 4,262,7880CAD 73,862 CAD 85.3326 CAD 83.854
2025-04-18 (Friday)49,955CAD 4,188,926CAD 4,188,9260CAD 0 CAD 83.854 CAD 83.854
2025-04-17 (Thursday)49,955CAD 4,188,926WPM.TO holding decreased by -41342CAD 4,188,9260CAD -41,342 CAD 83.854 CAD 84.6816
2025-04-16 (Wednesday)49,955CAD 4,230,268WPM.TO holding increased by 47956CAD 4,230,2680CAD 47,956 CAD 84.6816 CAD 83.7216
2025-04-15 (Tuesday)49,955CAD 4,182,312WPM.TO holding increased by 67163CAD 4,182,3120CAD 67,163 CAD 83.7216 CAD 82.3771
2025-04-14 (Monday)49,955CAD 4,115,149WPM.TO holding increased by 13077CAD 4,115,1490CAD 13,077 CAD 82.3771 CAD 82.1153
2025-04-11 (Friday)49,955CAD 4,102,072WPM.TO holding increased by 215712CAD 4,102,0720CAD 215,712 CAD 82.1153 CAD 77.7972
2025-04-10 (Thursday)49,955CAD 3,886,360WPM.TO holding increased by 180010CAD 3,886,3600CAD 180,010 CAD 77.7972 CAD 74.1938
2025-04-09 (Wednesday)49,955WPM.TO holding decreased by -195CAD 3,706,350WPM.TO holding increased by 153322CAD 3,706,350-195CAD 153,322 CAD 74.1938 CAD 70.848
2025-04-08 (Tuesday)50,150WPM.TO holding decreased by -196CAD 3,553,028WPM.TO holding decreased by -10094CAD 3,553,028-196CAD -10,094 CAD 70.848 CAD 70.7727
2025-04-07 (Monday)50,346CAD 3,563,122WPM.TO holding decreased by -9809CAD 3,563,1220CAD -9,809 CAD 70.7727 CAD 70.9675
2025-04-04 (Friday)50,346WPM.TO holding decreased by -195CAD 3,572,931WPM.TO holding decreased by -355897CAD 3,572,931-195CAD -355,897 CAD 70.9675 CAD 77.7355
2025-04-02 (Wednesday)50,541CAD 3,928,828WPM.TO holding increased by 50285CAD 3,928,8280CAD 50,285 CAD 77.7355 CAD 76.7405
2025-04-01 (Tuesday)50,541CAD 3,878,543WPM.TO holding decreased by -42884CAD 3,878,5430CAD -42,884 CAD 76.7405 CAD 77.589
2025-03-31 (Monday)50,541CAD 3,921,427WPM.TO holding increased by 27969CAD 3,921,4270CAD 27,969 CAD 77.589 CAD 77.0356
2025-03-28 (Friday)50,541CAD 3,893,458WPM.TO holding increased by 22901CAD 3,893,4580CAD 22,901 CAD 77.0356 CAD 76.5825
2025-03-27 (Thursday)50,541CAD 3,870,557WPM.TO holding increased by 59332CAD 3,870,5570CAD 59,332 CAD 76.5825 CAD 75.4086
2025-03-26 (Wednesday)50,541CAD 3,811,225WPM.TO holding decreased by -20630CAD 3,811,2250CAD -20,630 CAD 75.4086 CAD 75.8168
2025-03-25 (Tuesday)50,541CAD 3,831,855WPM.TO holding increased by 38054CAD 3,831,8550CAD 38,054 CAD 75.8168 CAD 75.0638
2025-03-24 (Monday)50,541CAD 3,793,801WPM.TO holding increased by 4766CAD 3,793,8010CAD 4,766 CAD 75.0638 CAD 74.9695
2025-03-21 (Friday)50,541WPM.TO holding decreased by -196CAD 3,789,035WPM.TO holding decreased by -41956CAD 3,789,035-196CAD -41,956 CAD 74.9695 CAD 75.5069
2025-03-20 (Thursday)50,737CAD 3,830,991WPM.TO holding decreased by -34028CAD 3,830,9910CAD -34,028 CAD 75.5069 CAD 76.1775
2025-03-19 (Wednesday)50,737CAD 3,865,019WPM.TO holding increased by 36835CAD 3,865,0190CAD 36,835 CAD 76.1775 CAD 75.4515
2025-03-18 (Tuesday)50,737CAD 3,828,184WPM.TO holding decreased by -23705CAD 3,828,1840CAD -23,705 CAD 75.4515 CAD 75.9187
2025-03-17 (Monday)50,737WPM.TO holding decreased by -196CAD 3,851,889WPM.TO holding increased by 96154CAD 3,851,889-196CAD 96,154 CAD 75.9187 CAD 73.7387
2025-03-14 (Friday)50,933CAD 3,755,735WPM.TO holding increased by 40776CAD 3,755,7350CAD 40,776 CAD 73.7387 CAD 72.9382
2025-03-13 (Thursday)50,933CAD 3,714,959WPM.TO holding increased by 93057CAD 3,714,9590CAD 93,057 CAD 72.9382 CAD 71.1111
2025-03-12 (Wednesday)50,933WPM.TO holding decreased by -392CAD 3,621,902WPM.TO holding decreased by -15149CAD 3,621,902-392CAD -15,149 CAD 71.1111 CAD 70.8631
2025-03-11 (Tuesday)51,325WPM.TO holding decreased by -392CAD 3,637,051WPM.TO holding increased by 29780CAD 3,637,051-392CAD 29,780 CAD 70.8631 CAD 69.7502
2025-03-10 (Monday)51,717CAD 3,607,271WPM.TO holding decreased by -41689CAD 3,607,2710CAD -41,689 CAD 69.7502 CAD 70.5563
2025-03-07 (Friday)51,717CAD 3,648,960WPM.TO holding decreased by -7061CAD 3,648,9600CAD -7,061 CAD 70.5563 CAD 70.6928
2025-03-05 (Wednesday)51,717CAD 3,656,021WPM.TO holding increased by 96821CAD 3,656,0210CAD 96,821 CAD 70.6928 CAD 68.8207
2025-03-04 (Tuesday)51,717CAD 3,559,200WPM.TO holding decreased by -19675CAD 3,559,2000CAD -19,675 CAD 68.8207 CAD 69.2011
2025-03-03 (Monday)51,717CAD 3,578,875WPM.TO holding decreased by -7263CAD 3,578,8750CAD -7,263 CAD 69.2011 CAD 69.3416
2025-02-28 (Friday)51,717CAD 3,586,138WPM.TO holding increased by 65690CAD 3,586,1380CAD 65,690 CAD 69.3416 CAD 68.0714
2025-02-27 (Thursday)51,717CAD 3,520,448WPM.TO holding decreased by -113349CAD 3,520,4480CAD -113,349 CAD 68.0714 CAD 70.2631
2025-02-26 (Wednesday)51,717CAD 3,633,797WPM.TO holding increased by 64675CAD 3,633,7970CAD 64,675 CAD 70.2631 CAD 69.0126
2025-02-25 (Tuesday)51,717CAD 3,569,122WPM.TO holding increased by 2307CAD 3,569,1220CAD 2,307 CAD 69.0126 CAD 68.9679
2025-02-24 (Monday)51,717WPM.TO holding increased by 196CAD 3,566,815WPM.TO holding increased by 53368CAD 3,566,815196CAD 53,368 CAD 68.9679 CAD 68.1945
2025-02-21 (Friday)51,521WPM.TO holding increased by 196CAD 3,513,447WPM.TO holding decreased by -71581CAD 3,513,447196CAD -71,581 CAD 68.1945 CAD 69.8495
2025-02-20 (Thursday)51,325WPM.TO holding increased by 196CAD 3,585,028WPM.TO holding increased by 30932CAD 3,585,028196CAD 30,932 CAD 69.8495 CAD 69.5123
2025-02-19 (Wednesday)51,129CAD 3,554,096WPM.TO holding increased by 40272CAD 3,554,0960CAD 40,272 CAD 69.5123 CAD 68.7247
2025-02-18 (Tuesday)51,129WPM.TO holding increased by 197CAD 3,513,824WPM.TO holding increased by 77911CAD 3,513,824197CAD 77,911 CAD 68.7247 CAD 67.4608
2025-02-17 (Monday)50,932CAD 3,435,913WPM.TO holding decreased by -4851CAD 3,435,9130CAD -4,851 CAD 67.4608 CAD 67.556
2025-02-14 (Friday)50,932CAD 3,440,764WPM.TO holding decreased by -77653CAD 3,440,7640CAD -77,653 CAD 67.556 CAD 69.0807
2025-02-13 (Thursday)50,932CAD 3,518,417WPM.TO holding increased by 42550CAD 3,518,4170CAD 42,550 CAD 69.0807 CAD 68.2452
2025-02-12 (Wednesday)50,932CAD 3,475,867WPM.TO holding increased by 78384CAD 3,475,8670CAD 78,384 CAD 68.2452 CAD 66.7063
2025-02-11 (Tuesday)50,932CAD 3,397,483WPM.TO holding decreased by -47535CAD 3,397,4830CAD -47,535 CAD 66.7063 CAD 67.6396
2025-02-10 (Monday)50,932CAD 3,445,018WPM.TO holding increased by 79922CAD 3,445,0180CAD 79,922 CAD 67.6396 CAD 66.0704
2025-02-07 (Friday)50,932CAD 3,365,096WPM.TO holding decreased by -37839CAD 3,365,0960CAD -37,839 CAD 66.0704 CAD 66.8133
2025-02-06 (Thursday)50,932CAD 3,402,935WPM.TO holding increased by 36108CAD 3,402,9350CAD 36,108 CAD 66.8133 CAD 66.1044
2025-02-05 (Wednesday)50,932CAD 3,366,827WPM.TO holding increased by 109624CAD 3,366,8270CAD 109,624 CAD 66.1044 CAD 63.952
2025-02-04 (Tuesday)50,932WPM.TO holding increased by 197CAD 3,257,203WPM.TO holding increased by 35939CAD 3,257,203197CAD 35,939 CAD 63.952 CAD 63.4919
2025-02-03 (Monday)50,735CAD 3,221,264WPM.TO holding increased by 44568CAD 3,221,2640CAD 44,568 CAD 63.4919 CAD 62.6135
2025-01-31 (Friday)50,735CAD 3,176,696WPM.TO holding decreased by -41925CAD 3,176,6960CAD -41,925 CAD 62.6135 CAD 63.4399
2025-01-30 (Thursday)50,735WPM.TO holding increased by 197CAD 3,218,621WPM.TO holding increased by 167831CAD 3,218,621197CAD 167,831 CAD 63.4399 CAD 60.3663
2025-01-29 (Wednesday)50,538CAD 3,050,790WPM.TO holding decreased by -1575CAD 3,050,7900CAD -1,575 CAD 60.3663 CAD 60.3974
2025-01-28 (Tuesday)50,538CAD 3,052,365WPM.TO holding increased by 62491CAD 3,052,3650CAD 62,491 CAD 60.3974 CAD 59.1609
2025-01-27 (Monday)50,538CAD 2,989,874WPM.TO holding decreased by -45898CAD 2,989,8740CAD -45,898 CAD 59.1609 CAD 60.0691
2025-01-24 (Friday)50,538CAD 3,035,772WPM.TO holding increased by 57367CAD 3,035,7720CAD 57,367 CAD 60.0691 CAD 58.934
2025-01-23 (Thursday)50,538CAD 2,978,405WPM.TO holding decreased by -4488CAD 2,978,4050CAD -4,488 CAD 58.934 CAD 59.0228
2025-01-22 (Wednesday)50,538CAD 2,982,893CAD 2,982,893
2025-01-21 (Tuesday)50,538CAD 2,998,711CAD 2,998,711
2025-01-20 (Monday)50,341CAD 2,949,941CAD 2,949,941
2025-01-17 (Friday)50,341CAD 2,919,823CAD 2,919,823
2025-01-16 (Thursday)50,144CAD 2,883,642CAD 2,883,642
2025-01-15 (Wednesday)50,144CAD 2,912,174CAD 2,912,174
2025-01-14 (Tuesday)50,144CAD 2,854,942CAD 2,854,942
2025-01-13 (Monday)50,144CAD 2,790,317CAD 2,790,317
2025-01-10 (Friday)50,144CAD 2,867,954CAD 2,867,954
2025-01-09 (Thursday)50,144CAD 2,933,874CAD 2,933,874
2025-01-09 (Thursday)50,144CAD 2,933,874CAD 2,933,874
2025-01-09 (Thursday)50,144CAD 2,933,874CAD 2,933,874
2025-01-08 (Wednesday)50,144CAD 2,899,625CAD 2,899,625
2025-01-08 (Wednesday)50,144CAD 2,899,625CAD 2,899,625
2025-01-08 (Wednesday)50,144CAD 2,899,625CAD 2,899,625
2025-01-02 (Thursday)50,538WPM.TO holding increased by 2167CAD 2,931,537WPM.TO holding decreased by -39455CAD 2,931,5372,167CAD -39,455 CAD 58.0066 CAD 61.4209
2024-12-30 (Monday)50,538CAD 2,827,866CAD 2,827,866
2024-12-26 (Thursday)50,735CAD 2,908,396CAD 2,908,396
2024-12-24 (Tuesday)50,735CAD 2,914,665CAD 2,914,665
2024-12-23 (Monday)50,735CAD 2,901,909CAD 2,901,909
2024-12-20 (Friday)50,735CAD 2,899,647CAD 2,899,647
2024-12-19 (Thursday)50,735CAD 2,891,173CAD 2,891,173
2024-12-18 (Wednesday)50,735CAD 2,924,846CAD 2,924,846
2024-12-06 (Friday)48,371CAD 2,970,992WPM.TO holding decreased by -72336CAD 2,970,9920CAD -72,336 CAD 61.4209 CAD 62.9164
2024-12-05 (Thursday)48,371CAD 3,043,328WPM.TO holding decreased by -2234CAD 3,043,3280CAD -2,234 CAD 62.9164 CAD 62.9626
2024-12-04 (Wednesday)48,371WPM.TO holding increased by 198CAD 3,045,562WPM.TO holding increased by 4120CAD 3,045,562198CAD 4,120 CAD 62.9626 CAD 63.1358
2024-12-03 (Tuesday)48,173CAD 3,041,442WPM.TO holding increased by 87397CAD 3,041,4420CAD 87,397 CAD 63.1358 CAD 61.3216
2024-12-02 (Monday)48,173CAD 2,954,045WPM.TO holding decreased by -43371CAD 2,954,0450CAD -43,371 CAD 61.3216 CAD 62.2219
2024-11-29 (Friday)48,173WPM.TO holding increased by 197CAD 2,997,416WPM.TO holding increased by 23763CAD 2,997,416197CAD 23,763 CAD 62.2219 CAD 61.9821
2024-11-28 (Thursday)47,976CAD 2,973,653WPM.TO holding increased by 12628CAD 2,973,6530CAD 12,628 CAD 61.9821 CAD 61.7189
2024-11-27 (Wednesday)47,976CAD 2,961,025WPM.TO holding decreased by -17831CAD 2,961,0250CAD -17,831 CAD 61.7189 CAD 62.0905
2024-11-26 (Tuesday)47,976CAD 2,978,856WPM.TO holding increased by 60203CAD 2,978,8560CAD 60,203 CAD 62.0905 CAD 60.8357
2024-11-25 (Monday)47,976WPM.TO holding decreased by -31837CAD 2,918,653WPM.TO holding decreased by -2173826CAD 2,918,653-31,837CAD -2,173,826 CAD 60.8357 CAD 63.8051
2024-11-22 (Friday)79,813CAD 5,092,479WPM.TO holding increased by 19010CAD 5,092,4790CAD 19,010 CAD 63.8051 CAD 63.567
2024-11-21 (Thursday)79,813WPM.TO holding increased by 323CAD 5,073,469WPM.TO holding increased by 75690CAD 5,073,469323CAD 75,690 CAD 63.567 CAD 62.8731
2024-11-20 (Wednesday)79,490WPM.TO holding increased by 648CAD 4,997,779WPM.TO holding increased by 67862CAD 4,997,779648CAD 67,862 CAD 62.8731 CAD 62.5291
2024-11-19 (Tuesday)78,842CAD 4,929,917WPM.TO holding increased by 141819CAD 4,929,9170CAD 141,819 CAD 62.5291 CAD 60.7303
2024-11-18 (Monday)78,842WPM.TO holding increased by 646CAD 4,788,098WPM.TO holding increased by 119839CAD 4,788,098646CAD 119,839 CAD 60.7303 CAD 59.6995
2024-11-12 (Tuesday)78,196WPM.TO holding increased by 646CAD 4,668,259WPM.TO holding decreased by -366702CAD 4,668,259646CAD -366,702 CAD 59.6995 CAD 64.9254
2024-11-08 (Friday)77,550WPM.TO holding increased by 646CAD 5,034,961WPM.TO holding increased by 83110CAD 5,034,961646CAD 83,110 CAD 64.9254 CAD 64.39
2024-11-07 (Thursday)76,904WPM.TO holding increased by 969CAD 4,951,851WPM.TO holding increased by 169708CAD 4,951,851969CAD 169,708 CAD 64.39 CAD 62.9768
2024-11-06 (Wednesday)75,935CAD 4,782,143WPM.TO holding decreased by -193580CAD 4,782,1430CAD -193,580 CAD 62.9768 CAD 65.5261
2024-11-05 (Tuesday)75,935WPM.TO holding increased by 10336CAD 4,975,723WPM.TO holding increased by 716594CAD 4,975,72310,336CAD 716,594 CAD 65.5261 CAD 64.9267
2024-11-04 (Monday)65,599CAD 4,259,129WPM.TO holding decreased by -24320CAD 4,259,1290CAD -24,320 CAD 64.9267 CAD 65.2975
2024-11-01 (Friday)65,599CAD 4,283,449WPM.TO holding decreased by -43699CAD 4,283,4490CAD -43,699 CAD 65.2975 CAD 65.9636
2024-10-31 (Thursday)65,599CAD 4,327,148WPM.TO holding decreased by -100189CAD 4,327,1480CAD -100,189 CAD 65.9636 CAD 67.4909
2024-10-30 (Wednesday)65,599CAD 4,427,337WPM.TO holding decreased by -26264CAD 4,427,3370CAD -26,264 CAD 67.4909 CAD 67.8913
2024-10-29 (Tuesday)65,599CAD 4,453,601WPM.TO holding increased by 98735CAD 4,453,6010CAD 98,735 CAD 67.8913 CAD 66.3862
2024-10-28 (Monday)65,599CAD 4,354,866WPM.TO holding increased by 6516CAD 4,354,8660CAD 6,516 CAD 66.3862 CAD 66.2868
2024-10-25 (Friday)65,599CAD 4,348,350WPM.TO holding decreased by -56970CAD 4,348,3500CAD -56,970 CAD 66.2868 CAD 67.1553
2024-10-24 (Thursday)65,599CAD 4,405,320WPM.TO holding decreased by -16270CAD 4,405,3200CAD -16,270 CAD 67.1553 CAD 67.4033
2024-10-23 (Wednesday)65,599CAD 4,421,590WPM.TO holding decreased by -74145CAD 4,421,5900CAD -74,145 CAD 67.4033 CAD 68.5336
2024-10-22 (Tuesday)65,599CAD 4,495,735WPM.TO holding increased by 104607CAD 4,495,7350CAD 104,607 CAD 68.5336 CAD 66.9389
2024-10-21 (Monday)65,599CAD 4,391,128WPM.TO holding increased by 28474CAD 4,391,1280CAD 28,474 CAD 66.9389 CAD 66.5049
2024-10-18 (Friday)65,599CAD 4,362,654CAD 4,362,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPM.TO by Blackrock for IE00BP3QZ825

Show aggregate share trades of WPM.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY392 82.736* 70.42
2025-04-30BUY196 83.335* 69.64
2025-04-28BUY195 81.983* 69.39
2025-04-22SELL-390 83.499* 68.84 Profit of 26,848 on sale
2025-04-09SELL-195 74.194* 67.43 Profit of 13,149 on sale
2025-04-08SELL-196 70.848* 67.39 Profit of 13,208 on sale
2025-04-04SELL-195 70.968* 67.30 Profit of 13,124 on sale
2025-03-21SELL-196 74.970* 66.18 Profit of 12,971 on sale
2025-03-17SELL-196 75.919* 65.61 Profit of 12,860 on sale
2025-03-12SELL-392 71.111* 65.29 Profit of 25,594 on sale
2025-03-11SELL-392 70.863* 65.20 Profit of 25,559 on sale
2025-02-24BUY196 68.968* 64.41
2025-02-21BUY196 68.195* 64.34
2025-02-20BUY196 69.850* 64.24
2025-02-18BUY197 68.725* 64.04
2025-02-04BUY197 63.952* 63.31
2025-01-30BUY197 63.440* 63.32
2025-01-02BUY2,167 58.007* 64.06
2024-12-04BUY198 62.963* 64.24
2024-11-29BUY197 62.222* 64.48
2024-11-25SELL-31,837 60.836* 65.01 Profit of 2,069,854 on sale
2024-11-21BUY323 63.567* 65.15
2024-11-20BUY648 62.873* 65.28
2024-11-18BUY646 60.730* 65.74
2024-11-12BUY646 59.700* 66.14
2024-11-08BUY646 64.925* 66.23
2024-11-07BUY969 64.390* 66.37
2024-11-05BUY10,336 65.526* 66.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPM.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.