| Stock Name / Fund | iShares Edge MSCI World Momentum Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFM(GBX) LSE |
| ETF Ticker | IS3R(EUR) F |
| ETF Ticker | IS3R.DE(EUR) CXE |
| ETF Ticker | IWFM.LS(GBX) CXE |
| ETF Ticker | IWMO.LS(USD) CXE |
| ETF Ticker | IWMO.MI(EUR) CXE |
| ETF Ticker | IWMO(EUR) ETF Plus |
| ETF Ticker | IWFM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ZURN.SW holdings
| Date | Number of ZURN.SW Shares Held | Base Market Value of ZURN.SW Shares | Local Market Value of ZURN.SW Shares | Change in ZURN.SW Shares Held | Change in ZURN.SW Base Value | Current Price per ZURN.SW Share Held | Previous Price per ZURN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 22,238 | CHF 15,717,850 | CHF 15,717,850 | 0 | CHF 60,751 | CHF 706.801 | CHF 704.07 |
| 2025-11-07 (Friday) | 22,238 | CHF 15,657,099 | CHF 15,657,099 | 0 | CHF 84,162 | CHF 704.07 | CHF 700.285 |
| 2025-11-06 (Thursday) | 22,238 | CHF 15,572,937 | CHF 15,572,937 | 0 | CHF 13,875 | CHF 700.285 | CHF 699.661 |
| 2025-11-05 (Wednesday) | 22,238 | CHF 15,559,062 | CHF 15,559,062 | 0 | CHF 109,938 | CHF 699.661 | CHF 694.717 |
| 2025-11-04 (Tuesday) | 22,238 | CHF 15,449,124 | CHF 15,449,124 | 79 | CHF 214,554 | CHF 694.717 | CHF 687.512 |
| 2025-11-03 (Monday) | 22,159 | CHF 15,234,570 | CHF 15,234,570 | 0 | CHF -195,989 | CHF 687.512 | CHF 696.356 |
| 2025-10-31 (Friday) | 22,159 | CHF 15,430,559 | CHF 15,430,559 | 0 | CHF -284,221 | CHF 696.356 | CHF 709.183 |
| 2025-10-30 (Thursday) | 22,159 | CHF 15,714,780 | CHF 15,714,780 | 0 | CHF -127,993 | CHF 709.183 | CHF 714.959 |
| 2025-10-29 (Wednesday) | 22,159 | CHF 15,842,773 | CHF 15,842,773 | 0 | CHF -173,761 | CHF 714.959 | CHF 722.8 |
| 2025-10-28 (Tuesday) | 22,159 | CHF 16,016,534 | CHF 16,016,534 | 0 | CHF 47,587 | CHF 722.8 | CHF 720.653 |
| 2025-10-27 (Monday) | 22,159 | CHF 15,968,947 | CHF 15,968,947 | 79 | CHF 205,054 | CHF 720.653 | CHF 713.944 |
| 2025-10-24 (Friday) | 22,080 | CHF 15,763,893 | CHF 15,763,893 | 0 | CHF -9,122 | CHF 713.944 | CHF 714.358 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 79 | 562.200 | 550.600 | 551.760 | 43,589 | 701.32 |
| 2025-10-27 | BUY | 79 | 574.000 | 574.600 | 574.540 | 45,389 | 700.65 |
| 2025-10-23 | BUY | 79 | 568.200 | 570.800 | 570.540 | 45,073 | 700.22 |
| 2025-10-15 | BUY | 395 | 576.400 | 579.800 | 579.460 | 228,887 | 699.48 |
| 2025-10-07 | BUY | 79 | 574.800 | 577.400 | 577.140 | 45,594 | 699.11 |
| 2025-10-01 | BUY | 79 | 570.200 | 570.400 | 570.380 | 45,060 | 697.78 |
| 2025-09-26 | BUY | 237 | 562.000 | 562.400 | 562.360 | 133,279 | 697.18 |
| 2025-09-25 | BUY | 79 | 553.400 | 556.200 | 555.920 | 43,918 | 697.30 |
| 2025-09-18 | BUY | 79 | 560.400 | 561.000 | 560.940 | 44,314 | 697.09 |
| 2025-09-16 | BUY | 79 | 556.800 | 568.400 | 567.240 | 44,812 | 696.62 |
| 2025-09-02 | BUY | 79 | 573.600 | 578.400 | 577.920 | 45,656 | 696.21 |
| 2025-08-15 | BUY | 89 | 591.000 | 592.800 | 592.620 | 52,743 | 694.50 |
| 2025-08-12 | BUY | 89 | 573.600 | 576.600 | 576.300 | 51,291 | 694.14 |
| 2025-07-18 | BUY | 178 | 559.000 | 562.200 | 561.880 | 100,015 | 693.44 |
| 2025-07-08 | BUY | 89 | 550.800 | 554.200 | 553.860 | 49,294 | 693.31 |
| 2025-07-02 | BUY | 89 | 544.200 | 552.600 | 551.760 | 49,107 | 693.44 |
| 2025-06-25 | BUY | 178 | 555.000 | 558.600 | 558.240 | 99,367 | 693.56 |
| 2025-06-24 | BUY | 89 | 554.400 | 561.200 | 560.520 | 49,886 | 693.90 |
| 2025-06-23 | BUY | 89 | 552.400 | 556.000 | 555.640 | 49,452 | 694.98 |
| 2025-06-13 | SELL | -89 | 561.200 | 562.200 | 562.100 | -50,027 | 703.67 Profit of 12,600 on sale |
| 2025-06-10 | BUY | 267 | 574.000 | 582.200 | 581.380 | 155,228 | 707.64 |
| 2025-06-02 | BUY | 647 | 579.400 | 580.200 | 580.120 | 375,338 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.