Portfolio Holdings Detail for ISIN IE00BP3QZB59
| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
Holdings detail for 19.HK
| Stock Name | SWIRE PACIFIC LTD A |
| Ticker | 19.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 19.HK holdings
iShares Edge MSCI World Value Factor UCITS ETF 19.HK holdings
| Date | Number of 19.HK Shares Held | Base Market Value of 19.HK Shares | Local Market Value of 19.HK Shares | Change in 19.HK Shares Held | Change in 19.HK Base Value | Current Price per 19.HK Share Held | Previous Price per 19.HK Share Held |
|---|
| 2025-05-08 (Thursday) | 162,000 | HKD 1,443,172 | HKD 1,443,172 | 0 | HKD 5,867 | HKD 8.90847 | HKD 8.87225 |
| 2025-05-07 (Wednesday) | 162,000 | HKD 1,437,305 | HKD 1,437,305 | 0 | HKD 1,402 | HKD 8.87225 | HKD 8.8636 |
| 2025-05-06 (Tuesday) | 162,000 | HKD 1,435,903 | HKD 1,435,903 | 0 | HKD 6,122 | HKD 8.8636 | HKD 8.82581 |
| 2025-05-05 (Monday) | 162,000 | HKD 1,429,781 | HKD 1,429,781 | 0 | HKD 10 | HKD 8.82581 | HKD 8.82575 |
| 2025-05-02 (Friday) | 162,000 | HKD 1,429,771 | HKD 1,429,771 | 0 | HKD 28,484 | HKD 8.82575 | HKD 8.64992 |
| 2025-05-01 (Thursday) | 162,000 | HKD 1,401,287 | HKD 1,401,287 | 0 | HKD -469 | HKD 8.64992 | HKD 8.65281 |
| 2025-04-30 (Wednesday) | 162,000 | HKD 1,401,756 | HKD 1,401,756 | 0 | HKD 22,575 | HKD 8.65281 | HKD 8.51346 |
| 2025-04-29 (Tuesday) | 162,000 | HKD 1,379,181 | HKD 1,379,181 | 0 | HKD 11,167 | HKD 8.51346 | HKD 8.44453 |
| 2025-04-28 (Monday) | 162,000 | HKD 1,368,014 | HKD 1,368,014 | 0 | HKD -4,115 | HKD 8.44453 | HKD 8.46993 |
| 2025-04-25 (Friday) | 162,000 | HKD 1,372,129 | HKD 1,372,129 | 0 | HKD 30,629 | HKD 8.46993 | HKD 8.28086 |
| 2025-04-24 (Thursday) | 162,000 | HKD 1,341,500 | HKD 1,341,500 | 0 | HKD -9,300 | HKD 8.28086 | HKD 8.33827 |
| 2025-04-23 (Wednesday) | 162,000 | HKD 1,350,800 | HKD 1,350,800 | 0 | HKD 3,932 | HKD 8.33827 | HKD 8.314 |
| 2025-04-22 (Tuesday) | 162,000 | HKD 1,346,868 | HKD 1,346,868 | 0 | HKD 7,861 | HKD 8.314 | HKD 8.26548 |
| 2025-04-21 (Monday) | 162,000 | HKD 1,339,007 | HKD 1,339,007 | 0 | HKD 466 | HKD 8.26548 | HKD 8.2626 |
| 2025-04-18 (Friday) | 162,000 | HKD 1,338,541 | HKD 1,338,541 | 0 | HKD 0 | HKD 8.2626 | HKD 8.2626 |
| 2025-04-17 (Thursday) | 162,000 | HKD 1,338,541 | HKD 1,338,541 | 0 | HKD 13,332 | HKD 8.2626 | HKD 8.1803 |
| 2025-04-16 (Wednesday) | 162,000 | HKD 1,325,209 | HKD 1,325,209 | 0 | HKD -9,414 | HKD 8.1803 | HKD 8.23841 |
| 2025-04-15 (Tuesday) | 162,000 | HKD 1,334,623 | HKD 1,334,623 | 0 | HKD 13,432 | HKD 8.23841 | HKD 8.1555 |
| 2025-04-14 (Monday) | 162,000 | HKD 1,321,191 | HKD 1,321,191 | 0 | HKD 29,535 | HKD 8.1555 | HKD 7.97319 |
| 2025-04-11 (Friday) | 162,000 | HKD 1,291,656 | HKD 1,291,656 | 0 | HKD -19,020 | HKD 7.97319 | HKD 8.09059 |
| 2025-04-10 (Thursday) | 162,000 | HKD 1,310,676 | HKD 1,310,676 | 500 | HKD 41,564 | HKD 8.09059 | HKD 7.85828 |
| 2025-04-09 (Wednesday) | 161,500 | HKD 1,269,112 | HKD 1,269,112 | 500 | HKD -67,297 | HKD 7.85828 | HKD 8.30068 |
| 2025-04-08 (Tuesday) | 161,000 | HKD 1,336,409 | HKD 1,336,409 | 0 | HKD -21,922 | HKD 8.30068 | HKD 8.43684 |
| 2025-04-07 (Monday) | 161,000 | HKD 1,358,331 | HKD 1,358,331 | -2,000 | HKD -85,102 | HKD 8.43684 | HKD 8.85542 |
| 2025-04-04 (Friday) | 163,000 | HKD 1,443,433 | HKD 1,443,433 | 0 | HKD -1,816 | HKD 8.85542 | HKD 8.86656 |
| 2025-04-02 (Wednesday) | 163,000 | HKD 1,445,249 | HKD 1,445,249 | 0 | HKD 7,192 | HKD 8.86656 | HKD 8.82244 |
| 2025-04-01 (Tuesday) | 163,000 | HKD 1,438,057 | HKD 1,438,057 | -1,000 | HKD -7,954 | HKD 8.82244 | HKD 8.81714 |
| 2025-03-31 (Monday) | 164,000 | HKD 1,446,011 | HKD 1,446,011 | 0 | HKD -22,482 | HKD 8.81714 | HKD 8.95423 |
| 2025-03-28 (Friday) | 164,000 | HKD 1,468,493 | HKD 1,468,493 | 500 | HKD 17,673 | HKD 8.95423 | HKD 8.87352 |
| 2025-03-27 (Thursday) | 163,500 | HKD 1,450,820 | HKD 1,450,820 | 0 | HKD -11,526 | HKD 8.87352 | HKD 8.94401 |
| 2025-03-26 (Wednesday) | 163,500 | HKD 1,462,346 | HKD 1,462,346 | 0 | HKD 8,157 | HKD 8.94401 | HKD 8.89412 |
| 2025-03-25 (Tuesday) | 163,500 | HKD 1,454,189 | HKD 1,454,189 | 0 | HKD -7,416 | HKD 8.89412 | HKD 8.93948 |
| 2025-03-24 (Monday) | 163,500 | HKD 1,461,605 | HKD 1,461,605 | 0 | HKD 20,817 | HKD 8.93948 | HKD 8.81216 |
| 2025-03-21 (Friday) | 163,500 | HKD 1,440,788 | HKD 1,440,788 | 500 | HKD -33,452 | HKD 8.81216 | HKD 9.04442 |
| 2025-03-20 (Thursday) | 163,000 | HKD 1,474,240 | HKD 1,474,240 | 0 | HKD 15,249 | HKD 9.04442 | HKD 8.95086 |
| 2025-03-19 (Wednesday) | 163,000 | HKD 1,458,991 | HKD 1,458,991 | 500 | HKD 1,151 | HKD 8.95086 | HKD 8.97132 |
| 2025-03-18 (Tuesday) | 162,500 | HKD 1,457,840 | HKD 1,457,840 | 0 | HKD 42,987 | HKD 8.97132 | HKD 8.70679 |
| 2025-03-17 (Monday) | 162,500 | HKD 1,414,853 | HKD 1,414,853 | 0 | HKD -25,698 | HKD 8.70679 | HKD 8.86493 |
| 2025-03-14 (Friday) | 162,500 | HKD 1,440,551 | HKD 1,440,551 | 0 | HKD -3,136 | HKD 8.86493 | HKD 8.88423 |
| 2025-03-13 (Thursday) | 162,500 | HKD 1,443,687 | HKD 1,443,687 | 0 | HKD -87,290 | HKD 8.88423 | HKD 9.4214 |
| 2025-03-12 (Wednesday) | 162,500 | HKD 1,530,977 | HKD 1,530,977 | 0 | HKD 178 | HKD 9.4214 | HKD 9.4203 |
| 2025-03-11 (Tuesday) | 162,500 | HKD 1,530,799 | HKD 1,530,799 | 1,000 | HKD 37,026 | HKD 9.4203 | HKD 9.24937 |
| 2025-03-10 (Monday) | 161,500 | HKD 1,493,773 | HKD 1,493,773 | 0 | HKD 66,325 | HKD 9.24937 | HKD 8.83869 |
| 2025-03-07 (Friday) | 161,500 | HKD 1,427,448 | HKD 1,427,448 | 1,000 | HKD 45,866 | HKD 8.83869 | HKD 8.60799 |
| 2025-03-05 (Wednesday) | 160,500 | HKD 1,381,582 | HKD 1,381,582 | 0 | HKD 19,899 | HKD 8.60799 | HKD 8.48401 |
| 2025-03-04 (Tuesday) | 160,500 | HKD 1,361,683 | HKD 1,361,683 | 0 | HKD 11,903 | HKD 8.48401 | HKD 8.40984 |
| 2025-03-03 (Monday) | 160,500 | HKD 1,349,780 | HKD 1,349,780 | 0 | HKD 17,526 | HKD 8.40984 | HKD 8.30065 |
| 2025-02-28 (Friday) | 160,500 | HKD 1,332,254 | HKD 1,332,254 | 500 | HKD -11,532 | HKD 8.30065 | HKD 8.39866 |
| 2025-02-27 (Thursday) | 160,000 | HKD 1,343,786 | HKD 1,343,786 | 0 | HKD -9,556 | HKD 8.39866 | HKD 8.45839 |
| 2025-02-26 (Wednesday) | 160,000 | HKD 1,353,342 | HKD 1,353,342 | 0 | HKD 18,774 | HKD 8.45839 | HKD 8.34105 |
| 2025-02-25 (Tuesday) | 160,000 | HKD 1,334,568 | HKD 1,334,568 | 0 | HKD -137 | HKD 8.34105 | HKD 8.34191 |
| 2025-02-24 (Monday) | 160,000 | HKD 1,334,705 | HKD 1,334,705 | 0 | HKD 32,092 | HKD 8.34191 | HKD 8.14133 |
| 2025-02-21 (Friday) | 160,000 | HKD 1,302,613 | HKD 1,302,613 | 0 | HKD -4,072 | HKD 8.14133 | HKD 8.16678 |
| 2025-02-20 (Thursday) | 160,000 | HKD 1,306,685 | HKD 1,306,685 | 500 | HKD 4,410 | HKD 8.16678 | HKD 8.16473 |
| 2025-02-19 (Wednesday) | 159,500 | HKD 1,302,275 | HKD 1,302,275 | 0 | HKD 11,848 | HKD 8.16473 | HKD 8.09045 |
| 2025-02-18 (Tuesday) | 159,500 | HKD 1,290,427 | HKD 1,290,427 | 0 | HKD -58,610 | HKD 8.09045 | HKD 8.45791 |
| 2025-02-17 (Monday) | 159,500 | HKD 1,349,037 | HKD 1,349,037 | 0 | HKD 12,714 | HKD 8.45791 | HKD 8.3782 |
| 2025-02-14 (Friday) | 159,500 | HKD 1,336,323 | HKD 1,336,323 | 0 | HKD 19,402 | HKD 8.3782 | HKD 8.25656 |
| 2025-02-13 (Thursday) | 159,500 | HKD 1,316,921 | HKD 1,316,921 | 0 | HKD 30,185 | HKD 8.25656 | HKD 8.06731 |
| 2025-02-12 (Wednesday) | 159,500 | HKD 1,286,736 | HKD 1,286,736 | 0 | HKD -11,127 | HKD 8.06731 | HKD 8.13707 |
| 2025-02-11 (Tuesday) | 159,500 | HKD 1,297,863 | HKD 1,297,863 | 0 | HKD -14,776 | HKD 8.13707 | HKD 8.22971 |
| 2025-02-10 (Monday) | 159,500 | HKD 1,312,639 | HKD 1,312,639 | 0 | HKD -22,243 | HKD 8.22971 | HKD 8.36917 |
| 2025-02-07 (Friday) | 159,500 | HKD 1,334,882 | HKD 1,334,882 | 0 | HKD -11,918 | HKD 8.36917 | HKD 8.44389 |
| 2025-02-06 (Thursday) | 159,500 | HKD 1,346,800 | HKD 1,346,800 | 0 | HKD 10,173 | HKD 8.44389 | HKD 8.38011 |
| 2025-02-05 (Wednesday) | 159,500 | HKD 1,336,627 | HKD 1,336,627 | 0 | HKD -39,962 | HKD 8.38011 | HKD 8.63065 |
| 2025-02-04 (Tuesday) | 159,500 | HKD 1,376,589 | HKD 1,376,589 | 0 | HKD -2,981 | HKD 8.63065 | HKD 8.64934 |
| 2025-02-03 (Monday) | 159,500 | HKD 1,379,570 | HKD 1,379,570 | -3,000 | HKD -26,110 | HKD 8.64934 | HKD 8.65034 |
| 2025-01-31 (Friday) | 162,500 | HKD 1,405,680 | HKD 1,405,680 | 0 | HKD -100 | HKD 8.65034 | HKD 8.65095 |
| 2025-01-30 (Thursday) | 162,500 | HKD 1,405,780 | HKD 1,405,780 | 0 | HKD 81 | HKD 8.65095 | HKD 8.65046 |
| 2025-01-29 (Wednesday) | 162,500 | HKD 1,405,699 | HKD 1,405,699 | 0 | HKD -144 | HKD 8.65046 | HKD 8.65134 |
| 2025-01-28 (Tuesday) | 162,500 | HKD 1,405,843 | HKD 1,405,843 | 0 | HKD -27,668 | HKD 8.65134 | HKD 8.82161 |
| 2025-01-27 (Monday) | 162,500 | HKD 1,433,511 | HKD 1,433,511 | 0 | HKD 2,234 | HKD 8.82161 | HKD 8.80786 |
| 2025-01-24 (Friday) | 162,500 | HKD 1,431,277 | HKD 1,431,277 | 0 | HKD 340 | HKD 8.80786 | HKD 8.80577 |
| 2025-01-23 (Thursday) | 162,500 | HKD 1,430,937 | HKD 1,430,937 | -500 | HKD -3,578 | HKD 8.80577 | HKD 8.80071 |
| 2025-01-22 (Wednesday) | 163,000 | HKD 1,434,515 | HKD 1,434,515 | | | | |
| 2025-01-21 (Tuesday) | 163,000 | HKD 1,447,582 | HKD 1,447,582 | | | | |
| 2025-01-20 (Monday) | 163,000 | HKD 1,450,597 | HKD 1,450,597 | | | | |
| 2025-01-17 (Friday) | 163,000 | HKD 1,468,978 | HKD 1,468,978 | | | | |
| 2025-01-16 (Thursday) | 163,000 | HKD 1,421,022 | HKD 1,421,022 | | | | |
| 2025-01-15 (Wednesday) | 163,000 | HKD 1,443,321 | HKD 1,443,321 | | | | |
| 2025-01-14 (Tuesday) | 163,000 | HKD 1,441,218 | HKD 1,441,218 | | | | |
| 2025-01-13 (Monday) | 163,000 | HKD 1,427,667 | HKD 1,427,667 | | | | |
| 2025-01-10 (Friday) | 162,500 | HKD 1,430,417 | HKD 1,430,417 | | | | |
| 2025-01-09 (Thursday) | 162,500 | HKD 1,408,341 | HKD 1,408,341 | | | | |
| 2025-01-09 (Thursday) | 162,500 | HKD 1,408,341 | HKD 1,408,341 | | | | |
| 2025-01-09 (Thursday) | 162,500 | HKD 1,408,341 | HKD 1,408,341 | | | | |
| 2025-01-08 (Wednesday) | 162,500 | HKD 1,415,922 | HKD 1,415,922 | | | | |
| 2025-01-08 (Wednesday) | 162,500 | HKD 1,415,922 | HKD 1,415,922 | | | | |
| 2025-01-08 (Wednesday) | 162,500 | HKD 1,415,922 | HKD 1,415,922 | | | | |
| 2025-01-02 (Thursday) | 162,500 | HKD 1,453,197 | HKD 1,453,197 | | | | |
| 2024-12-30 (Monday) | 162,500 | HKD 1,491,469 | HKD 1,491,469 | | | | |
| 2024-12-06 (Friday) | 178,000 | HKD 1,574,067 | HKD 1,574,067 | 0 | HKD 28,886 | HKD 8.84307 | HKD 8.68079 |
| 2024-12-05 (Thursday) | 178,000 | HKD 1,545,181 | HKD 1,545,181 | 0 | HKD 12,078 | HKD 8.68079 | HKD 8.61294 |
| 2024-12-04 (Wednesday) | 178,000 | HKD 1,533,103 | HKD 1,533,103 | -500 | HKD -1,163 | HKD 8.61294 | HKD 8.59533 |
| 2024-12-03 (Tuesday) | 178,500 | HKD 1,534,266 | HKD 1,534,266 | 0 | HKD 30,632 | HKD 8.59533 | HKD 8.42372 |
| 2024-12-02 (Monday) | 178,500 | HKD 1,503,634 | HKD 1,503,634 | 0 | HKD 34,399 | HKD 8.42372 | HKD 8.23101 |
| 2024-11-29 (Friday) | 178,500 | HKD 1,469,235 | HKD 1,469,235 | -1,000 | HKD -11,196 | HKD 8.23101 | HKD 8.24753 |
| 2024-11-28 (Thursday) | 179,500 | HKD 1,480,431 | HKD 1,480,431 | 0 | HKD -9,732 | HKD 8.24753 | HKD 8.30174 |
| 2024-11-27 (Wednesday) | 179,500 | HKD 1,490,163 | HKD 1,490,163 | 0 | HKD 7,245 | HKD 8.30174 | HKD 8.26138 |
| 2024-11-26 (Tuesday) | 179,500 | HKD 1,482,918 | HKD 1,482,918 | 0 | HKD 37,997 | HKD 8.26138 | HKD 8.0497 |
| 2024-11-25 (Monday) | 179,500 | HKD 1,444,921 | HKD 1,444,921 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 19.HK by Blackrock for IE00BP3QZB59
Show aggregate share trades of 19.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-10 | BUY | 500 | | | 8.091* | | 8.59 |
| 2025-04-09 | BUY | 500 | | | 7.858* | | 8.61 |
| 2025-04-07 | SELL | -2,000 | | | 8.437* | | 8.61 Profit of 17,230 on sale |
| 2025-04-01 | SELL | -1,000 | | | 8.822* | | 8.60 Profit of 8,602 on sale |
| 2025-03-28 | BUY | 500 | | | 8.954* | | 8.59 |
| 2025-03-21 | BUY | 500 | | | 8.812* | | 8.56 |
| 2025-03-19 | BUY | 500 | | | 8.951* | | 8.54 |
| 2025-03-11 | BUY | 1,000 | | | 9.420* | | 8.47 |
| 2025-03-07 | BUY | 1,000 | | | 8.839* | | 8.44 |
| 2025-02-28 | BUY | 500 | | | 8.301* | | 8.44 |
| 2025-02-20 | BUY | 500 | | | 8.167* | | 8.47 |
| 2025-02-03 | SELL | -3,000 | | | 8.649* | | 8.58 Profit of 25,732 on sale |
| 2025-01-23 | SELL | -500 | | | 8.806* | | 8.47 Profit of 4,233 on sale |
| 2024-12-04 | SELL | -500 | | | 8.613* | | 8.34 Profit of 4,172 on sale |
| 2024-11-29 | SELL | -1,000 | | | 8.231* | | 8.27 Profit of 8,270 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 19.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.