| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Hulic Co., Ltd. |
| Ticker | 3003.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3003.T holdings
| Date | Number of 3003.T Shares Held | Base Market Value of 3003.T Shares | Local Market Value of 3003.T Shares | Change in 3003.T Shares Held | Change in 3003.T Base Value | Current Price per 3003.T Share Held | Previous Price per 3003.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 382,100 | JPY 4,210,482 | JPY 4,210,482 | ||||
| 2025-12-17 (Wednesday) | 381,500 | JPY 4,158,025 | JPY 4,158,025 | 900 | JPY -51,467 | JPY 10.8991 | JPY 11.0601 |
| 2025-12-16 (Tuesday) | 380,600 | JPY 4,209,492 | JPY 4,209,492 | 300 | JPY -38,260 | JPY 11.0601 | JPY 11.1695 |
| 2025-12-15 (Monday) | 380,300 | JPY 4,247,752 | JPY 4,247,752 | 1,200 | JPY 29,585 | JPY 11.1695 | JPY 11.1268 |
| 2025-12-12 (Friday) | 379,100 | JPY 4,218,167 | JPY 4,218,167 | 2,400 | JPY 121,227 | JPY 11.1268 | JPY 10.8759 |
| 2025-12-11 (Thursday) | 376,700 | JPY 4,096,940 | JPY 4,096,940 | 300 | JPY -18,864 | JPY 10.8759 | JPY 10.9347 |
| 2025-12-10 (Wednesday) | 376,400 | JPY 4,115,804 | JPY 4,115,804 | 0 | JPY 73,136 | JPY 10.9347 | JPY 10.7404 |
| 2025-12-09 (Tuesday) | 376,400 | JPY 4,042,668 | JPY 4,042,668 | 300 | JPY -66,646 | JPY 10.7404 | JPY 10.9261 |
| 2025-12-08 (Monday) | 376,100 | JPY 4,109,314 | JPY 4,109,314 | 2,700 | JPY 87,214 | JPY 10.9261 | JPY 10.7716 |
| 2025-12-05 (Friday) | 373,400 | JPY 4,022,100 | JPY 4,022,100 | 1,500 | JPY -7,248 | JPY 10.7716 | JPY 10.8345 |
| 2025-12-04 (Thursday) | 371,900 | JPY 4,029,348 | JPY 4,029,348 | 1,200 | JPY 37,819 | JPY 10.8345 | JPY 10.7675 |
| 2025-12-03 (Wednesday) | 370,700 | JPY 3,991,529 | JPY 3,991,529 | 3,000 | JPY 79,726 | JPY 10.7675 | JPY 10.6386 |
| 2025-12-02 (Tuesday) | 367,700 | JPY 3,911,803 | JPY 3,911,803 | 0 | JPY -23,733 | JPY 10.6386 | JPY 10.7031 |
| 2025-12-01 (Monday) | 367,700 | JPY 3,935,536 | JPY 3,935,536 | 1,800 | JPY -103,315 | JPY 10.7031 | JPY 11.0381 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 900 | 1,714.500 | 1,694.000 | 1,696.050 | JPY 1,526,445 | 9.98 |
| 2025-12-16 | BUY | 300 | 1,740.000 | 1,712.000 | 1,714.800 | JPY 514,440 | 9.97 |
| 2025-12-15 | BUY | 1,200 | 1,750.000 | 1,726.000 | 1,728.400 | JPY 2,074,080 | 9.97 |
| 2025-12-12 | BUY | 2,400 | 1,734.500 | 1,695.000 | 1,698.950 | JPY 4,077,480 | 9.96 |
| 2025-12-11 | BUY | 300 | 1,716.000 | 1,685.500 | 1,688.550 | JPY 506,565 | 9.96 |
| 2025-12-09 | BUY | 300 | 1,704.000 | 1,677.000 | 1,679.700 | JPY 503,910 | 9.95 |
| 2025-12-08 | BUY | 2,700 | 1,707.000 | 1,680.500 | 1,683.150 | JPY 4,544,505 | 9.95 |
| 2025-12-05 | BUY | 1,500 | 1,681.000 | 1,666.000 | 1,667.500 | JPY 2,501,250 | 9.94 |
| 2025-12-04 | BUY | 1,200 | 1,679.000 | 1,664.000 | 1,665.500 | JPY 1,998,600 | 9.94 |
| 2025-12-03 | BUY | 3,000 | 1,675.000 | 1,654.500 | 1,656.550 | JPY 4,969,650 | 9.93 |
| 2025-12-01 | BUY | 1,800 | 1,716.500 | 1,660.000 | 1,665.650 | JPY 2,998,170 | 9.93 |
| 2025-11-28 | BUY | 2,100 | 1,731.000 | 1,710.000 | 1,712.100 | JPY 3,595,410 | 9.92 |
| 2025-11-25 | BUY | 1,500 | 1,713.000 | 1,681.500 | 1,684.650 | JPY 2,526,975 | 9.91 |
| 2025-11-21 | SELL | -33,300 | 1,694.000 | 1,648.000 | 1,652.600 | JPY -55,031,580 | 9.90 Loss of -54,701,959 on sale |
| 2025-11-18 | BUY | 400 | 1,666.000 | 1,630.000 | 1,633.600 | JPY 653,440 | 9.89 |
| 2025-11-17 | BUY | 1,600 | 1,682.000 | 1,656.500 | 1,659.050 | JPY 2,654,480 | 9.89 |
| 2025-11-14 | BUY | 1,200 | 1,675.000 | 1,640.000 | 1,643.500 | JPY 1,972,200 | 9.88 |
| 2025-11-11 | SELL | -4,400 | 1,650.000 | 1,634.500 | 1,636.050 | JPY -7,198,620 | 9.87 Loss of -7,155,196 on sale |
| 2025-11-10 | BUY | 7,200 | 1,644.500 | 1,626.000 | 1,627.850 | JPY 11,720,520 | 9.87 |
| 2025-10-22 | BUY | 1,200 | 1,576.000 | 1,578.500 | 1,578.250 | JPY 1,893,900 | 9.83 |
| 2025-10-15 | BUY | 1,200 | 1,541.500 | 1,560.500 | 1,558.600 | JPY 1,870,320 | 9.82 |
| 2025-09-24 | BUY | 1,600 | 1,621.500 | 1,626.500 | 1,626.000 | JPY 2,601,600 | 9.76 |
| 2025-09-11 | BUY | 800 | 1,602.000 | 1,620.500 | 1,618.650 | JPY 1,294,920 | 9.74 |
| 2025-09-10 | BUY | 800 | 1,616.500 | 1,624.000 | 1,623.250 | JPY 1,298,600 | 9.73 |
| 2025-09-09 | BUY | 400 | 1,619.500 | 1,637.000 | 1,635.250 | JPY 654,100 | 9.72 |
| 2025-08-15 | BUY | 4,000 | 1,556.000 | 1,557.500 | 1,557.350 | JPY 6,229,400 | 9.71 |
| 2025-08-12 | BUY | 400 | 1,590.500 | 1,595.000 | 1,594.550 | JPY 637,820 | 9.70 |
| 2025-08-05 | SELL | -1,200 | 1,526.000 | 1,536.000 | 1,535.000 | JPY -1,842,000 | 9.68 Loss of -1,830,381 on sale |
| 2025-07-14 | SELL | -1,200 | 1,476.500 | 1,482.000 | 1,481.450 | JPY -1,777,740 | 9.67 Loss of -1,766,134 on sale |
| 2025-06-27 | BUY | 7,600 | 1,444.000 | 1,453.000 | 1,452.100 | JPY 11,035,960 | 9.65 |
| 2025-06-25 | SELL | -2,400 | 1,453.000 | 1,468.000 | 1,466.500 | JPY -3,519,600 | 9.64 Loss of -3,496,465 on sale |
| 2025-06-02 | SELL | -4,800 | 1,465.500 | 1,472.000 | 1,471.350 | JPY -7,062,480 | 9.58 Loss of -7,016,493 on sale |
| 2025-05-30 | BUY | 82,800 | 1,462.000 | 1,464.000 | 1,463.800 | JPY 121,202,640 | 9.58 |
| 2025-05-27 | SELL | -3,300 | 1,458.500 | 1,465.500 | 1,464.800 | JPY -4,833,840 | 9.56 Loss of -4,802,279 on sale |
| 2025-05-19 | SELL | -2,400 | 1,472.000 | 1,485.000 | 1,483.700 | JPY -3,560,880 | 9.54 Loss of -3,537,990 on sale |
| 2025-05-15 | SELL | -2,400 | 1,495.000 | 1,517.000 | 1,514.800 | JPY -3,635,520 | 9.53 Loss of -3,612,660 on sale |
| 2025-05-14 | SELL | -1,200 | 1,518.500 | 1,522.500 | 1,522.100 | JPY -1,826,520 | 9.52 Loss of -1,815,099 on sale |
| 2025-04-24 | SELL | -600 | 1,451.000 | 1,481.000 | 1,478.000 | JPY -886,800 | 9.38 Loss of -881,169 on sale |
| 2025-04-22 | SELL | -900 | 1,477.500 | 1,479.000 | 1,478.850 | JPY -1,330,965 | 9.36 Loss of -1,322,540 on sale |
| 2025-04-10 | BUY | 1,300 | 1,438.000 | 1,444.500 | 1,443.850 | JPY 1,877,005 | 9.28 |
| 2025-04-09 | BUY | 1,000 | 1,372.500 | 1,382.500 | 1,381.500 | JPY 1,381,500 | 9.28 |
| 2025-04-07 | SELL | -5,200 | 1,349.000 | 1,380.500 | 1,377.350 | JPY -7,162,220 | 9.28 Loss of -7,113,957 on sale |
| 2025-04-01 | SELL | -2,600 | 1,436.500 | 1,457.000 | 1,454.950 | JPY -3,782,870 | 9.27 Loss of -3,758,770 on sale |
| 2025-03-28 | BUY | 1,300 | 1,468.000 | 1,489.500 | 1,487.350 | JPY 1,933,555 | 9.26 |
| 2025-03-21 | BUY | 1,200 | 1,439.500 | 1,455.500 | 1,453.900 | JPY 1,744,680 | 9.22 |
| 2025-03-19 | BUY | 1,200 | 1,445.000 | 1,462.000 | 1,460.300 | JPY 1,752,360 | 9.21 |
| 2025-03-11 | BUY | 2,400 | 1,400.500 | 1,417.000 | 1,415.350 | JPY 3,396,840 | 9.18 |
| 2025-03-07 | BUY | 2,400 | 1,389.000 | 1,392.000 | 1,391.700 | JPY 3,340,080 | 9.17 |
| 2025-02-28 | BUY | 1,200 | 1,402.000 | 1,413.000 | 1,411.900 | JPY 1,694,280 | 9.16 |
| 2025-02-20 | BUY | 1,200 | 1,348.500 | 1,370.000 | 1,367.850 | JPY 1,641,420 | 9.15 |
| 2025-02-03 | SELL | -6,000 | 1,359.500 | 1,366.500 | 1,365.800 | JPY -8,194,800 | 9.23 Loss of -8,139,426 on sale |
| 2025-01-31 | SELL | -1,200 | 1,371.000 | 1,396.000 | 1,393.500 | JPY -1,672,200 | 9.24 Loss of -1,661,113 on sale |
| 2025-01-23 | SELL | -1,200 | 1,359.500 | 1,364.500 | 1,364.000 | JPY -1,636,800 | 9.29 Loss of -1,625,654 on sale |
| 2024-12-04 | SELL | -1,300 | 1,413.500 | 1,430.500 | 1,428.800 | JPY -1,857,440 | 9.27 Loss of -1,845,384 on sale |
| 2024-11-29 | SELL | -2,600 | 1,349.000 | 1,366.500 | 1,364.750 | JPY -3,548,350 | 9.28 Loss of -3,524,231 on sale |
| 2024-11-25 | SELL | -83,100 | 1,425.000 | 1,450.500 | 1,447.950 | JPY -120,324,645 | 9.29 Loss of -119,552,877 on sale |
| 2024-11-22 | SELL | -1,600 | 1,427.000 | 1,431.500 | 1,431.050 | JPY -2,289,680 | 9.29 Loss of -2,274,815 on sale |
| 2024-11-21 | SELL | -1,600 | 1,422.500 | 1,435.000 | 1,433.750 | JPY -2,294,000 | 9.29 Loss of -2,279,129 on sale |
| 2024-11-05 | SELL | -1,600 | 1,435.500 | 1,440.000 | 1,439.550 | JPY -2,303,280 | 9.18 Loss of -2,288,587 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy