| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Takeda Pharmaceutical Company Limited |
| Ticker | 4502.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4502.T holdings
| Date | Number of 4502.T Shares Held | Base Market Value of 4502.T Shares | Local Market Value of 4502.T Shares | Change in 4502.T Shares Held | Change in 4502.T Base Value | Current Price per 4502.T Share Held | Previous Price per 4502.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 380,500 | JPY 10,992,086 | JPY 10,992,086 | 900 | JPY -87,653 | JPY 28.8885 | JPY 29.1879 |
| 2025-12-16 (Tuesday) | 379,600 | JPY 11,079,739 | JPY 11,079,739 | 300 | JPY 125,253 | JPY 29.1879 | JPY 28.8808 |
| 2025-12-15 (Monday) | 379,300 | JPY 10,954,486 | JPY 10,954,486 | 1,200 | JPY 165,835 | JPY 28.8808 | JPY 28.5339 |
| 2025-12-12 (Friday) | 378,100 | JPY 10,788,651 | JPY 10,788,651 | 2,400 | JPY -37,301 | JPY 28.5339 | JPY 28.8154 |
| 2025-12-11 (Thursday) | 375,700 | JPY 10,825,952 | JPY 10,825,952 | 300 | JPY 70,763 | JPY 28.8154 | JPY 28.6499 |
| 2025-12-10 (Wednesday) | 375,400 | JPY 10,755,189 | JPY 10,755,189 | 0 | JPY -607 | JPY 28.6499 | JPY 28.6516 |
| 2025-12-09 (Tuesday) | 375,400 | JPY 10,755,796 | JPY 10,755,796 | 300 | JPY 24,901 | JPY 28.6516 | JPY 28.6081 |
| 2025-12-08 (Monday) | 375,100 | JPY 10,730,895 | JPY 10,730,895 | 2,700 | JPY 153,939 | JPY 28.6081 | JPY 28.4021 |
| 2025-12-05 (Friday) | 372,400 | JPY 10,576,956 | JPY 10,576,956 | 1,500 | JPY -151,071 | JPY 28.4021 | JPY 28.9243 |
| 2025-12-04 (Thursday) | 370,900 | JPY 10,728,027 | JPY 10,728,027 | 1,200 | JPY 120,601 | JPY 28.9243 | JPY 28.692 |
| 2025-12-03 (Wednesday) | 369,700 | JPY 10,607,426 | JPY 10,607,426 | 3,000 | JPY 88,279 | JPY 28.692 | JPY 28.686 |
| 2025-12-02 (Tuesday) | 366,700 | JPY 10,519,147 | JPY 10,519,147 | 0 | JPY -141,740 | JPY 28.686 | JPY 29.0725 |
| 2025-12-01 (Monday) | 366,700 | JPY 10,660,887 | JPY 10,660,887 | 1,800 | JPY 124,268 | JPY 29.0725 | JPY 28.8754 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 900 | 4,533.000 | 4,472.000 | 4,478.100 | JPY 4,030,290 | 28.77 |
| 2025-12-16 | BUY | 300 | 4,531.000 | 4,492.000 | 4,495.900 | JPY 1,348,770 | 28.77 |
| 2025-12-15 | BUY | 1,200 | 4,510.000 | 4,468.000 | 4,472.200 | JPY 5,366,640 | 28.77 |
| 2025-12-12 | BUY | 2,400 | 4,482.000 | 4,424.000 | 4,429.800 | JPY 10,631,520 | 28.77 |
| 2025-12-11 | BUY | 300 | 4,485.000 | 4,466.000 | 4,467.900 | JPY 1,340,370 | 28.77 |
| 2025-12-09 | BUY | 300 | 4,495.000 | 4,441.000 | 4,446.400 | JPY 1,333,920 | 28.77 |
| 2025-12-08 | BUY | 2,700 | 4,459.000 | 4,408.000 | 4,413.100 | JPY 11,915,370 | 28.77 |
| 2025-12-05 | BUY | 1,500 | 4,462.000 | 4,400.000 | 4,406.200 | JPY 6,609,300 | 28.77 |
| 2025-12-04 | BUY | 1,200 | 4,473.000 | 4,411.000 | 4,417.200 | JPY 5,300,640 | 28.77 |
| 2025-12-03 | BUY | 3,000 | 4,458.000 | 4,426.000 | 4,429.200 | JPY 13,287,600 | 28.77 |
| 2025-12-01 | BUY | 1,800 | 4,509.000 | 4,464.000 | 4,468.500 | JPY 8,043,300 | 28.77 |
| 2025-11-28 | BUY | 2,100 | 4,506.000 | 4,451.000 | 4,456.500 | JPY 9,358,650 | 28.77 |
| 2025-11-25 | BUY | 1,500 | 4,499.000 | 4,451.000 | 4,455.800 | JPY 6,683,700 | 28.77 |
| 2025-11-21 | BUY | 14,500 | 4,459.000 | 4,417.000 | 4,421.200 | JPY 64,107,400 | 28.77 |
| 2025-11-18 | BUY | 300 | 4,400.000 | 4,346.000 | 4,351.400 | JPY 1,305,420 | 28.78 |
| 2025-11-17 | BUY | 1,200 | 4,416.000 | 4,361.000 | 4,366.500 | JPY 5,239,800 | 28.79 |
| 2025-11-14 | BUY | 900 | 4,443.000 | 4,354.000 | 4,362.900 | JPY 3,926,610 | 28.79 |
| 2025-11-11 | SELL | -3,300 | 4,232.000 | 4,191.000 | 4,195.100 | JPY -13,843,830 | 28.80 Loss of -13,748,793 on sale |
| 2025-11-10 | BUY | 5,400 | 4,210.000 | 4,172.000 | 4,175.800 | JPY 22,549,320 | 28.81 |
| 2025-10-22 | BUY | 900 | 4,303.000 | 4,277.000 | 4,279.600 | JPY 3,851,640 | 28.89 |
| 2025-10-15 | BUY | 900 | 4,227.000 | 4,189.000 | 4,192.800 | JPY 3,773,520 | 28.91 |
| 2025-09-24 | BUY | 1,200 | 4,519.000 | 4,456.000 | 4,462.300 | JPY 5,354,760 | 28.91 |
| 2025-09-11 | BUY | 600 | 30.599* | 28.88 | |||
| 2025-09-10 | BUY | 600 | 30.838* | 28.87 | |||
| 2025-09-09 | BUY | 300 | 30.679* | 28.86 | |||
| 2025-08-15 | BUY | 3,000 | 4,410.000 | 4,370.000 | 4,374.000 | JPY 13,122,000 | 28.84 |
| 2025-08-12 | BUY | 300 | 4,354.000 | 4,290.000 | 4,296.400 | JPY 1,288,920 | 28.83 |
| 2025-08-05 | SELL | -900 | 4,224.000 | 4,194.000 | 4,197.000 | JPY -3,777,300 | 28.83 Loss of -3,751,350 on sale |
| 2025-07-14 | SELL | -900 | 4,383.000 | 4,329.000 | 4,334.400 | JPY -3,900,960 | 28.79 Loss of -3,875,046 on sale |
| 2025-06-27 | BUY | 5,700 | 4,394.000 | 4,354.000 | 4,358.000 | JPY 24,840,600 | 28.69 |
| 2025-06-25 | SELL | -1,800 | 4,367.000 | 4,323.000 | 4,327.400 | JPY -7,789,320 | 28.67 Loss of -7,737,717 on sale |
| 2025-06-02 | SELL | -3,600 | 29.977* | 28.51 Profit of 102,621 on sale | |||
| 2025-05-30 | SELL | -55,400 | 29.897* | 28.49 Profit of 1,578,577 on sale | |||
| 2025-05-27 | SELL | -4,400 | 4,209.000 | 4,156.000 | 4,161.300 | JPY -18,309,720 | 28.48 Loss of -18,184,428 on sale |
| 2025-05-19 | SELL | -3,200 | 28.291* | 28.47 Profit of 91,090 on sale | |||
| 2025-05-15 | SELL | -3,200 | 27.825* | 28.48 Profit of 91,124 on sale | |||
| 2025-05-14 | SELL | -1,600 | 27.891* | 28.48 Profit of 45,570 on sale | |||
| 2025-04-24 | SELL | -800 | 4,340.000 | 4,250.000 | 4,259.000 | JPY -3,407,200 | 28.30 Loss of -3,384,562 on sale |
| 2025-04-22 | SELL | -1,200 | 4,308.000 | 4,191.000 | 4,202.700 | JPY -5,043,240 | 28.25 Loss of -5,009,339 on sale |
| 2025-04-10 | BUY | 1,500 | 4,210.000 | 4,116.000 | 4,125.400 | JPY 6,188,100 | 28.18 |
| 2025-04-09 | BUY | 1,300 | 4,197.000 | 3,990.000 | 4,010.700 | JPY 5,213,910 | 28.18 |
| 2025-04-07 | SELL | -6,000 | 4,281.000 | 4,039.000 | 4,063.200 | JPY -24,379,200 | 28.18 Loss of -24,210,141 on sale |
| 2025-04-01 | SELL | -3,000 | 30.208* | 28.10 Profit of 84,293 on sale | |||
| 2025-03-28 | BUY | 1,500 | 29.726* | 28.06 | |||
| 2025-03-21 | BUY | 1,500 | 30.552* | 27.90 | |||
| 2025-03-19 | BUY | 1,500 | 30.246* | 27.83 | |||
| 2025-03-11 | BUY | 3,000 | 30.158* | 27.62 | |||
| 2025-03-07 | BUY | 3,000 | 30.361* | 27.54 | |||
| 2025-02-28 | BUY | 11,600 | 4,352.000 | 4,295.000 | 4,300.700 | JPY 49,888,120 | 27.40 |
| 2025-02-20 | BUY | 1,500 | 4,176.000 | 4,136.000 | 4,140.000 | JPY 6,210,000 | 27.28 |
| 2025-02-03 | SELL | -7,500 | 4,157.000 | 4,094.000 | 4,100.300 | JPY -30,752,250 | 27.31 Loss of -30,547,395 on sale |
| 2025-01-31 | SELL | -1,500 | 4,273.000 | 4,196.000 | 4,203.700 | JPY -6,305,550 | 27.32 Loss of -6,264,574 on sale |
| 2025-01-23 | SELL | -1,500 | 4,048.000 | 4,012.000 | 4,015.600 | JPY -6,023,400 | 27.47 Loss of -5,982,188 on sale |
| 2024-12-04 | SELL | -1,500 | 4,165.000 | 4,125.000 | 4,129.000 | JPY -6,193,500 | 27.47 Loss of -6,152,294 on sale |
| 2024-11-29 | SELL | -3,000 | 4,100.000 | 4,075.000 | 4,077.500 | JPY -12,232,500 | 27.46 Loss of -12,150,116 on sale |
| 2024-11-25 | SELL | -108,500 | 4,187.000 | 4,142.000 | 4,146.500 | JPY -449,895,250 | 27.54 Loss of -446,906,640 on sale |
| 2024-11-22 | SELL | -1,800 | 4,137.000 | 4,109.000 | 4,111.800 | JPY -7,401,240 | 27.59 Loss of -7,351,574 on sale |
| 2024-11-21 | SELL | -1,800 | 4,174.000 | 4,121.000 | 4,126.300 | JPY -7,427,340 | 27.64 Loss of -7,377,594 on sale |
| 2024-11-05 | SELL | -1,800 | 4,300.000 | 4,239.000 | 4,245.100 | JPY -7,641,180 | 27.77 Loss of -7,591,192 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy