| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Shionogi & Co., Ltd. |
| Ticker | 4507.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4507.T holdings
| Date | Number of 4507.T Shares Held | Base Market Value of 4507.T Shares | Local Market Value of 4507.T Shares | Change in 4507.T Shares Held | Change in 4507.T Base Value | Current Price per 4507.T Share Held | Previous Price per 4507.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 205,700 | JPY 3,622,182 | JPY 3,622,182 | ||||
| 2025-12-17 (Wednesday) | 205,300 | JPY 3,591,512 | JPY 3,591,512 | 600 | JPY -63,703 | JPY 17.494 | JPY 17.8564 |
| 2025-12-16 (Tuesday) | 204,700 | JPY 3,655,215 | JPY 3,655,215 | 200 | JPY 41,158 | JPY 17.8564 | JPY 17.6727 |
| 2025-12-15 (Monday) | 204,500 | JPY 3,614,057 | JPY 3,614,057 | 800 | JPY 116,587 | JPY 17.6727 | JPY 17.1697 |
| 2025-12-12 (Friday) | 203,700 | JPY 3,497,470 | JPY 3,497,470 | 1,600 | JPY 31,447 | JPY 17.1697 | JPY 17.15 |
| 2025-12-11 (Thursday) | 202,100 | JPY 3,466,023 | JPY 3,466,023 | 200 | JPY 10,594 | JPY 17.15 | JPY 17.1146 |
| 2025-12-10 (Wednesday) | 201,900 | JPY 3,455,429 | JPY 3,455,429 | 0 | JPY -158,914 | JPY 17.1146 | JPY 17.9016 |
| 2025-12-09 (Tuesday) | 201,900 | JPY 3,614,343 | JPY 3,614,343 | 200 | JPY 139,769 | JPY 17.9016 | JPY 17.2264 |
| 2025-12-08 (Monday) | 201,700 | JPY 3,474,574 | JPY 3,474,574 | 1,800 | JPY 60,941 | JPY 17.2264 | JPY 17.0767 |
| 2025-12-05 (Friday) | 199,900 | JPY 3,413,633 | JPY 3,413,633 | 1,000 | JPY -51,956 | JPY 17.0767 | JPY 17.4238 |
| 2025-12-04 (Thursday) | 198,900 | JPY 3,465,589 | JPY 3,465,589 | 800 | JPY 109,368 | JPY 17.4238 | JPY 16.9421 |
| 2025-12-03 (Wednesday) | 198,100 | JPY 3,356,221 | JPY 3,356,221 | 2,000 | JPY 35,370 | JPY 16.9421 | JPY 16.9345 |
| 2025-12-02 (Tuesday) | 196,100 | JPY 3,320,851 | JPY 3,320,851 | 0 | JPY 6,262 | JPY 16.9345 | JPY 16.9025 |
| 2025-12-01 (Monday) | 196,100 | JPY 3,314,589 | JPY 3,314,589 | 1,200 | JPY -33,245 | JPY 16.9025 | JPY 17.1772 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 600 | 2,731.000 | 2,700.000 | 2,703.100 | JPY 1,621,860 | 16.06 |
| 2025-12-16 | BUY | 200 | 2,784.500 | 2,740.000 | 2,744.450 | JPY 548,890 | 16.05 |
| 2025-12-15 | BUY | 800 | 2,754.000 | 2,686.500 | 2,693.250 | JPY 2,154,600 | 16.05 |
| 2025-12-12 | BUY | 1,600 | 2,698.500 | 2,662.000 | 2,665.650 | JPY 4,265,040 | 16.04 |
| 2025-12-11 | BUY | 200 | 2,676.000 | 2,651.000 | 2,653.500 | JPY 530,700 | 16.04 |
| 2025-12-09 | BUY | 200 | 2,808.500 | 2,711.500 | 2,721.200 | JPY 544,240 | 16.02 |
| 2025-12-08 | BUY | 1,800 | 2,729.500 | 2,671.000 | 2,676.850 | JPY 4,818,330 | 16.02 |
| 2025-12-05 | BUY | 1,000 | 2,661.500 | 2,627.000 | 2,630.450 | JPY 2,630,450 | 16.01 |
| 2025-12-04 | BUY | 800 | 2,694.500 | 2,598.000 | 2,607.650 | JPY 2,086,120 | 16.01 |
| 2025-12-03 | BUY | 2,000 | 2,635.000 | 2,603.000 | 2,606.200 | JPY 5,212,400 | 16.00 |
| 2025-12-01 | BUY | 1,200 | 2,663.000 | 2,583.500 | 2,591.450 | JPY 3,109,740 | 15.99 |
| 2025-11-28 | BUY | 1,400 | 2,701.000 | 2,667.000 | 2,670.400 | JPY 3,738,560 | 15.99 |
| 2025-11-25 | BUY | 1,000 | 2,770.500 | 2,716.500 | 2,721.900 | JPY 2,721,900 | 15.97 |
| 2025-11-18 | BUY | 200 | 2,745.000 | 2,700.000 | 2,704.500 | JPY 540,900 | 15.94 |
| 2025-11-17 | BUY | 800 | 2,735.500 | 2,681.000 | 2,686.450 | JPY 2,149,160 | 15.93 |
| 2025-11-14 | BUY | 600 | 2,775.000 | 2,709.500 | 2,716.050 | JPY 1,629,630 | 15.92 |
| 2025-11-11 | SELL | -2,200 | 2,664.500 | 2,639.500 | 2,642.000 | JPY -5,812,400 | 15.90 Loss of -5,777,424 on sale |
| 2025-11-10 | BUY | 3,600 | 2,649.000 | 2,609.500 | 2,613.450 | JPY 9,408,420 | 15.89 |
| 2025-10-22 | BUY | 600 | 2,482.000 | 2,450.000 | 2,453.200 | JPY 1,471,920 | 15.85 |
| 2025-10-15 | BUY | 600 | 2,434.500 | 2,396.500 | 2,400.300 | JPY 1,440,180 | 15.84 |
| 2025-09-24 | BUY | 800 | 2,713.000 | 2,666.500 | 2,671.150 | JPY 2,136,920 | 15.76 |
| 2025-09-11 | BUY | 400 | 18.092* | 15.72 | |||
| 2025-09-10 | BUY | 400 | 18.031* | 15.71 | |||
| 2025-09-09 | BUY | 200 | 18.222* | 15.69 | |||
| 2025-08-15 | BUY | 2,000 | 2,690.000 | 2,596.000 | 2,605.400 | JPY 5,210,800 | 15.66 |
| 2025-08-12 | BUY | 200 | 2,692.000 | 2,639.000 | 2,644.300 | JPY 528,860 | 15.62 |
| 2025-08-05 | SELL | -600 | 2,596.500 | 2,547.500 | 2,552.400 | JPY -1,531,440 | 15.58 Loss of -1,522,093 on sale |
| 2025-07-14 | SELL | -600 | 2,503.500 | 2,450.500 | 2,455.800 | JPY -1,473,480 | 15.49 Loss of -1,464,188 on sale |
| 2025-06-27 | BUY | 3,800 | 2,552.000 | 2,519.000 | 2,522.300 | JPY 9,584,740 | 15.36 |
| 2025-06-25 | SELL | -1,200 | 2,577.000 | 2,525.000 | 2,530.200 | JPY -3,036,240 | 15.33 Loss of -3,017,841 on sale |
| 2025-06-02 | SELL | -2,400 | 16.895* | 15.11 Profit of 36,264 on sale | |||
| 2025-05-30 | SELL | -30,600 | 16.688* | 15.10 Profit of 461,962 on sale | |||
| 2025-05-27 | SELL | -2,200 | 2,408.500 | 2,354.500 | 2,359.900 | JPY -5,191,780 | 15.06 Loss of -5,158,647 on sale |
| 2025-05-19 | SELL | -1,600 | 15.440* | 15.02 Profit of 24,026 on sale | |||
| 2025-05-15 | SELL | -1,600 | 15.006* | 15.01 Profit of 24,023 on sale | |||
| 2025-05-14 | SELL | -800 | 15.087* | 15.01 Profit of 12,011 on sale | |||
| 2025-04-24 | SELL | -400 | 2,421.000 | 2,366.000 | 2,371.500 | JPY -948,600 | 14.79 Loss of -942,684 on sale |
| 2025-04-22 | SELL | -600 | 2,406.500 | 2,379.500 | 2,382.200 | JPY -1,429,320 | 14.74 Loss of -1,420,475 on sale |
| 2025-04-10 | BUY | 800 | 2,342.000 | 2,262.000 | 2,270.000 | JPY 1,816,000 | 14.61 |
| 2025-04-09 | BUY | 700 | 2,264.000 | 2,153.500 | 2,164.550 | JPY 1,515,185 | 14.60 |
| 2025-04-07 | SELL | -3,200 | 2,294.000 | 2,184.000 | 2,195.000 | JPY -7,024,000 | 14.58 Loss of -6,977,337 on sale |
| 2025-04-01 | SELL | -1,600 | 15.318* | 14.55 Profit of 23,278 on sale | |||
| 2025-03-28 | BUY | 800 | 15.349* | 14.53 | |||
| 2025-03-21 | BUY | 800 | 15.239* | 14.47 | |||
| 2025-03-19 | BUY | 800 | 15.296* | 14.45 | |||
| 2025-03-11 | BUY | 1,600 | 15.489* | 14.37 | |||
| 2025-03-07 | BUY | 1,600 | 15.530* | 14.33 | |||
| 2025-02-28 | BUY | 800 | 2,308.500 | 2,214.500 | 2,223.900 | JPY 1,779,120 | 14.27 |
| 2025-02-20 | BUY | 800 | 2,214.000 | 2,179.000 | 2,182.500 | JPY 1,746,000 | 14.15 |
| 2025-02-03 | SELL | -4,000 | 2,260.000 | 2,133.500 | 2,146.150 | JPY -8,584,600 | 14.13 Loss of -8,528,096 on sale |
| 2025-01-31 | SELL | -800 | 2,327.500 | 2,276.500 | 2,281.600 | JPY -1,825,280 | 14.11 Loss of -1,813,993 on sale |
| 2025-01-23 | SELL | -800 | 2,264.500 | 2,225.000 | 2,228.950 | JPY -1,783,160 | 13.98 Loss of -1,771,977 on sale |
| 2024-12-04 | SELL | -800 | 2,160.500 | 2,139.000 | 2,141.150 | JPY -1,712,920 | 13.92 Loss of -1,701,784 on sale |
| 2024-11-29 | SELL | -1,600 | 2,130.000 | 2,106.000 | 2,108.400 | JPY -3,373,440 | 13.89 Loss of -3,351,222 on sale |
| 2024-11-25 | SELL | -23,300 | 2,151.000 | 2,113.000 | 2,116.800 | JPY -49,321,440 | 13.87 Loss of -48,998,284 on sale |
| 2024-11-22 | SELL | -900 | 2,109.500 | 2,062.500 | 2,067.200 | JPY -1,860,480 | 13.89 Loss of -1,847,983 on sale |
| 2024-11-21 | SELL | -900 | 2,084.500 | 2,055.500 | 2,058.400 | JPY -1,852,560 | 13.91 Loss of -1,840,038 on sale |
| 2024-11-05 | SELL | -900 | 2,169.500 | 2,134.000 | 2,137.550 | JPY -1,923,795 | 14.01 Loss of -1,911,189 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy