| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Japan Post Holdings Co., Ltd. |
| Ticker | 6178.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6178.T holdings
| Date | Number of 6178.T Shares Held | Base Market Value of 6178.T Shares | Local Market Value of 6178.T Shares | Change in 6178.T Shares Held | Change in 6178.T Base Value | Current Price per 6178.T Share Held | Previous Price per 6178.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 620,100 | JPY 6,408,504 | JPY 6,408,504 | 1,000 | JPY -34,438 | JPY 10.3346 | JPY 10.4069 |
| 2025-12-17 (Wednesday) | 619,100 | JPY 6,442,942 | JPY 6,442,942 | 1,500 | JPY 55,077 | JPY 10.4069 | JPY 10.343 |
| 2025-12-16 (Tuesday) | 617,600 | JPY 6,387,865 | JPY 6,387,865 | 500 | JPY 42,062 | JPY 10.343 | JPY 10.2833 |
| 2025-12-15 (Monday) | 617,100 | JPY 6,345,803 | JPY 6,345,803 | 2,000 | JPY -32,676 | JPY 10.2833 | JPY 10.3698 |
| 2025-12-12 (Friday) | 615,100 | JPY 6,378,479 | JPY 6,378,479 | 4,000 | JPY 161,533 | JPY 10.3698 | JPY 10.1734 |
| 2025-12-11 (Thursday) | 611,100 | JPY 6,216,946 | JPY 6,216,946 | 500 | JPY -40,265 | JPY 10.1734 | JPY 10.2476 |
| 2025-12-10 (Wednesday) | 610,600 | JPY 6,257,211 | JPY 6,257,211 | 0 | JPY 103,923 | JPY 10.2476 | JPY 10.0774 |
| 2025-12-09 (Tuesday) | 610,600 | JPY 6,153,288 | JPY 6,153,288 | 500 | JPY 31,347 | JPY 10.0774 | JPY 10.0343 |
| 2025-12-08 (Monday) | 610,100 | JPY 6,121,941 | JPY 6,121,941 | 4,500 | JPY 105,724 | JPY 10.0343 | JPY 9.93431 |
| 2025-12-05 (Friday) | 605,600 | JPY 6,016,217 | JPY 6,016,217 | 2,500 | JPY -69,577 | JPY 9.93431 | JPY 10.0909 |
| 2025-12-04 (Thursday) | 603,100 | JPY 6,085,794 | JPY 6,085,794 | 2,000 | JPY 124,552 | JPY 10.0909 | JPY 9.91722 |
| 2025-12-03 (Wednesday) | 601,100 | JPY 5,961,242 | JPY 5,961,242 | 5,000 | JPY 26,817 | JPY 9.91722 | JPY 9.95542 |
| 2025-12-02 (Tuesday) | 596,100 | JPY 5,934,425 | JPY 5,934,425 | 0 | JPY -143,992 | JPY 9.95542 | JPY 10.197 |
| 2025-12-01 (Monday) | 596,100 | JPY 6,078,417 | JPY 6,078,417 | 3,000 | JPY 244,335 | JPY 10.197 | JPY 9.83659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 1,000 | 1,623.000 | 1,604.500 | 1,606.350 | JPY 1,606,350 | 9.75 |
| 2025-12-17 | BUY | 1,500 | 1,628.000 | 1,586.500 | 1,590.650 | JPY 2,385,975 | 9.74 |
| 2025-12-16 | BUY | 500 | 1,618.000 | 1,601.000 | 1,602.700 | JPY 801,350 | 9.74 |
| 2025-12-15 | BUY | 2,000 | 1,625.000 | 1,594.500 | 1,597.550 | JPY 3,195,100 | 9.74 |
| 2025-12-12 | BUY | 4,000 | 1,626.000 | 1,593.500 | 1,596.750 | JPY 6,387,000 | 9.74 |
| 2025-12-11 | BUY | 500 | 1,616.500 | 1,577.500 | 1,581.400 | JPY 790,700 | 9.73 |
| 2025-12-09 | BUY | 500 | 1,597.500 | 1,563.500 | 1,566.900 | JPY 783,450 | 9.73 |
| 2025-12-08 | BUY | 4,500 | 1,564.000 | 1,542.500 | 1,544.650 | JPY 6,950,925 | 9.73 |
| 2025-12-05 | BUY | 2,500 | 1,548.000 | 1,524.000 | 1,526.400 | JPY 3,816,000 | 9.73 |
| 2025-12-04 | BUY | 2,000 | 1,560.500 | 1,528.000 | 1,531.250 | JPY 3,062,500 | 9.73 |
| 2025-12-03 | BUY | 5,000 | 1,563.500 | 1,531.500 | 1,534.700 | JPY 7,673,500 | 9.73 |
| 2025-12-01 | BUY | 3,000 | 1,581.500 | 1,539.500 | 1,543.700 | JPY 4,631,100 | 9.72 |
| 2025-11-28 | BUY | 3,500 | 1,542.500 | 1,513.500 | 1,516.400 | JPY 5,307,400 | 9.72 |
| 2025-11-25 | BUY | 2,500 | 1,480.500 | 1,453.000 | 1,455.750 | JPY 3,639,375 | 9.72 |
| 2025-11-21 | BUY | 38,500 | 1,470.000 | 1,445.500 | 1,447.950 | JPY 55,746,075 | 9.73 |
| 2025-11-18 | BUY | 500 | 1,454.500 | 1,415.500 | 1,419.400 | JPY 709,700 | 9.74 |
| 2025-11-17 | BUY | 2,000 | 1,468.000 | 1,438.000 | 1,441.000 | JPY 2,882,000 | 9.74 |
| 2025-11-14 | BUY | 1,500 | 1,472.000 | 1,451.000 | 1,453.100 | JPY 2,179,650 | 9.74 |
| 2025-11-11 | SELL | -5,500 | 1,449.500 | 1,436.000 | 1,437.350 | JPY -7,905,425 | 9.74 Loss of -7,851,842 on sale |
| 2025-11-10 | BUY | 9,000 | 1,444.500 | 1,431.500 | 1,432.800 | JPY 12,895,200 | 9.74 |
| 2025-10-22 | BUY | 1,500 | 1,450.000 | 1,435.500 | 1,436.950 | JPY 2,155,425 | 9.77 |
| 2025-10-15 | BUY | 1,500 | 1,439.000 | 1,426.500 | 1,427.750 | JPY 2,141,625 | 9.78 |
| 2025-09-24 | BUY | 2,000 | 1,487.500 | 1,452.500 | 1,456.000 | JPY 2,912,000 | 9.78 |
| 2025-09-11 | BUY | 1,000 | 10.415* | 9.77 | |||
| 2025-09-10 | BUY | 1,000 | 10.477* | 9.77 | |||
| 2025-09-09 | BUY | 500 | 10.418* | 9.76 | |||
| 2025-08-15 | BUY | 5,000 | 1,523.000 | 1,490.500 | 1,493.750 | JPY 7,468,750 | 9.76 |
| 2025-08-12 | BUY | 500 | 1,483.000 | 1,438.000 | 1,442.500 | JPY 721,250 | 9.75 |
| 2025-08-05 | SELL | -1,500 | 1,427.000 | 1,393.500 | 1,396.850 | JPY -2,095,275 | 9.75 Loss of -2,080,647 on sale |
| 2025-07-14 | SELL | -1,500 | 1,354.500 | 1,335.000 | 1,336.950 | JPY -2,005,425 | 9.79 Loss of -1,990,742 on sale |
| 2025-06-27 | BUY | 9,500 | 1,345.000 | 1,320.000 | 1,322.500 | JPY 12,563,750 | 9.83 |
| 2025-06-25 | SELL | -3,000 | 1,333.000 | 1,317.000 | 1,318.600 | JPY -3,955,800 | 9.84 Loss of -3,926,282 on sale |
| 2025-06-02 | SELL | -6,000 | 9.811* | 9.89 Profit of 59,369 on sale | |||
| 2025-05-27 | SELL | -5,500 | 1,338.000 | 1,324.500 | 1,325.850 | JPY -7,292,175 | 9.91 Loss of -7,237,673 on sale |
| 2025-05-19 | SELL | -4,000 | 9.118* | 9.94 Profit of 39,761 on sale | |||
| 2025-05-15 | SELL | -4,000 | 9.651* | 9.95 Profit of 39,796 on sale | |||
| 2025-05-14 | SELL | -2,000 | 9.804* | 9.95 Profit of 19,901 on sale | |||
| 2025-04-24 | SELL | -1,000 | 1,383.000 | 1,360.000 | 1,362.300 | JPY -1,362,300 | 10.01 Loss of -1,352,291 on sale |
| 2025-04-22 | SELL | -1,500 | 1,319.500 | 1,308.500 | 1,309.600 | JPY -1,964,400 | 10.02 Loss of -1,949,366 on sale |
| 2025-04-10 | BUY | 2,200 | 1,366.000 | 1,335.000 | 1,338.100 | JPY 2,943,820 | 10.10 |
| 2025-04-09 | BUY | 1,800 | 1,282.500 | 1,225.500 | 1,231.200 | JPY 2,216,160 | 10.12 |
| 2025-04-07 | SELL | -8,800 | 1,240.500 | 1,191.000 | 1,195.950 | JPY -10,524,360 | 10.15 Loss of -10,435,000 on sale |
| 2025-04-01 | SELL | -4,400 | 10.069* | 10.17 Profit of 44,744 on sale | |||
| 2025-03-28 | BUY | 2,200 | 10.547* | 10.17 | |||
| 2025-03-21 | BUY | 2,100 | 10.716* | 10.13 | |||
| 2025-03-19 | BUY | 2,100 | 10.574* | 10.12 | |||
| 2025-03-11 | BUY | 4,200 | 10.492* | 10.08 | |||
| 2025-03-07 | BUY | 4,200 | 10.804* | 10.06 | |||
| 2025-02-28 | BUY | 2,100 | 1,612.000 | 1,593.000 | 1,594.900 | JPY 3,349,290 | 10.01 |
| 2025-02-20 | BUY | 2,100 | 1,601.500 | 1,584.000 | 1,585.750 | JPY 3,330,075 | 9.93 |
| 2025-02-03 | SELL | -10,500 | 1,618.000 | 1,596.000 | 1,598.200 | JPY -16,781,100 | 9.70 Loss of -16,679,291 on sale |
| 2025-01-31 | SELL | -2,100 | 1,629.500 | 1,610.000 | 1,611.950 | JPY -3,385,095 | 9.67 Loss of -3,364,778 on sale |
| 2025-01-23 | SELL | -2,100 | 1,552.000 | 1,536.500 | 1,538.050 | JPY -3,229,905 | 9.56 Loss of -3,209,820 on sale |
| 2024-12-04 | SELL | -2,100 | 1,556.500 | 1,528.000 | 1,530.850 | JPY -3,214,785 | 9.50 Loss of -3,194,837 on sale |
| 2024-11-29 | SELL | -4,400 | 1,501.000 | 1,479.500 | 1,481.650 | JPY -6,519,260 | 9.41 Loss of -6,477,838 on sale |
| 2024-11-22 | SELL | -2,200 | 1,471.000 | 1,457.000 | 1,458.400 | JPY -3,208,480 | 9.37 Loss of -3,187,859 on sale |
| 2024-11-21 | SELL | -2,200 | 1,488.500 | 1,470.000 | 1,471.850 | JPY -3,238,070 | 9.37 Loss of -3,217,467 on sale |
| 2024-11-05 | SELL | -2,200 | 1,418.000 | 1,399.000 | 1,400.900 | JPY -3,081,980 | 9.18 Loss of -3,061,795 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy