| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | MINEBEA MITSUMI Inc. |
| Ticker | 6479.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6479.T holdings
| Date | Number of 6479.T Shares Held | Base Market Value of 6479.T Shares | Local Market Value of 6479.T Shares | Change in 6479.T Shares Held | Change in 6479.T Base Value | Current Price per 6479.T Share Held | Previous Price per 6479.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 123,400 | JPY 1,816,583 | JPY 1,816,583 | 0 | JPY -25,568 | JPY 14.7211 | JPY 14.9283 |
| 2025-05-07 (Wednesday) | 123,400 | JPY 1,842,151 | JPY 1,842,151 | 0 | JPY -10,058 | JPY 14.9283 | JPY 15.0098 |
| 2025-05-06 (Tuesday) | 123,400 | JPY 1,852,209 | JPY 1,852,209 | 0 | JPY 11,981 | JPY 15.0098 | JPY 14.9127 |
| 2025-05-05 (Monday) | 123,400 | JPY 1,840,228 | JPY 1,840,228 | 0 | JPY 2,939 | JPY 14.9127 | JPY 14.8889 |
| 2025-05-02 (Friday) | 123,400 | JPY 1,837,289 | JPY 1,837,289 | 0 | JPY 27,502 | JPY 14.8889 | JPY 14.666 |
| 2025-05-01 (Thursday) | 123,400 | JPY 1,809,787 | JPY 1,809,787 | 0 | JPY -1,764 | JPY 14.666 | JPY 14.6803 |
| 2025-04-30 (Wednesday) | 123,400 | JPY 1,811,551 | JPY 1,811,551 | 0 | JPY -12,536 | JPY 14.6803 | JPY 14.7819 |
| 2025-04-29 (Tuesday) | 123,400 | JPY 1,824,087 | JPY 1,824,087 | 0 | JPY 6,193 | JPY 14.7819 | JPY 14.7317 |
| 2025-04-28 (Monday) | 123,400 | JPY 1,817,894 | JPY 1,817,894 | 0 | JPY 11,570 | JPY 14.7317 | JPY 14.638 |
| 2025-04-25 (Friday) | 123,400 | JPY 1,806,324 | JPY 1,806,324 | 0 | JPY 8,328 | JPY 14.638 | JPY 14.5705 |
| 2025-04-24 (Thursday) | 123,400 | JPY 1,797,996 | JPY 1,797,996 | -200 | JPY 33,520 | JPY 14.5705 | JPY 14.2757 |
| 2025-04-23 (Wednesday) | 123,600 | JPY 1,764,476 | JPY 1,764,476 | 0 | JPY 45,626 | JPY 14.2757 | JPY 13.9066 |
| 2025-04-22 (Tuesday) | 123,600 | JPY 1,718,850 | JPY 1,718,850 | -300 | JPY -47,821 | JPY 13.9066 | JPY 14.2588 |
| 2025-04-21 (Monday) | 123,900 | JPY 1,766,671 | JPY 1,766,671 | 0 | JPY 21,251 | JPY 14.2588 | JPY 14.0873 |
| 2025-04-18 (Friday) | 123,900 | JPY 1,745,420 | JPY 1,745,420 | 0 | JPY -16,988 | JPY 14.0873 | JPY 14.2244 |
| 2025-04-17 (Thursday) | 123,900 | JPY 1,762,408 | JPY 1,762,408 | 0 | JPY 15,262 | JPY 14.2244 | JPY 14.1013 |
| 2025-04-16 (Wednesday) | 123,900 | JPY 1,747,146 | JPY 1,747,146 | 0 | JPY -27,194 | JPY 14.1013 | JPY 14.3207 |
| 2025-04-15 (Tuesday) | 123,900 | JPY 1,774,340 | JPY 1,774,340 | 0 | JPY 18,917 | JPY 14.3207 | JPY 14.1681 |
| 2025-04-14 (Monday) | 123,900 | JPY 1,755,423 | JPY 1,755,423 | 0 | JPY 36,891 | JPY 14.1681 | JPY 13.8703 |
| 2025-04-11 (Friday) | 123,900 | JPY 1,718,532 | JPY 1,718,532 | 0 | JPY -3,920 | JPY 13.8703 | JPY 13.902 |
| 2025-04-10 (Thursday) | 123,900 | JPY 1,722,452 | JPY 1,722,452 | 500 | JPY 181,284 | JPY 13.902 | JPY 12.4892 |
| 2025-04-09 (Wednesday) | 123,400 | JPY 1,541,168 | JPY 1,541,168 | 400 | JPY -43,182 | JPY 12.4892 | JPY 12.8809 |
| 2025-04-08 (Tuesday) | 123,000 | JPY 1,584,350 | JPY 1,584,350 | 0 | JPY 78,211 | JPY 12.8809 | JPY 12.245 |
| 2025-04-07 (Monday) | 123,000 | JPY 1,506,139 | JPY 1,506,139 | -2,000 | JPY -217,732 | JPY 12.245 | JPY 13.791 |
| 2025-04-04 (Friday) | 125,000 | JPY 1,723,871 | JPY 1,723,871 | 0 | JPY -94,463 | JPY 13.791 | JPY 14.5467 |
| 2025-04-02 (Wednesday) | 125,000 | JPY 1,818,334 | JPY 1,818,334 | 0 | JPY 5,283 | JPY 14.5467 | JPY 14.5044 |
| 2025-04-01 (Tuesday) | 125,000 | JPY 1,813,051 | JPY 1,813,051 | -1,000 | JPY -18,305 | JPY 14.5044 | JPY 14.5346 |
| 2025-03-31 (Monday) | 126,000 | JPY 1,831,356 | JPY 1,831,356 | 0 | JPY -72,374 | JPY 14.5346 | JPY 15.109 |
| 2025-03-28 (Friday) | 126,000 | JPY 1,903,730 | JPY 1,903,730 | 500 | JPY -26,272 | JPY 15.109 | JPY 15.3785 |
| 2025-03-27 (Thursday) | 125,500 | JPY 1,930,002 | JPY 1,930,002 | 0 | JPY 2,373 | JPY 15.3785 | JPY 15.3596 |
| 2025-03-26 (Wednesday) | 125,500 | JPY 1,927,629 | JPY 1,927,629 | 0 | JPY 3,692 | JPY 15.3596 | JPY 15.3302 |
| 2025-03-25 (Tuesday) | 125,500 | JPY 1,923,937 | JPY 1,923,937 | 0 | JPY 44,497 | JPY 15.3302 | JPY 14.9756 |
| 2025-03-24 (Monday) | 125,500 | JPY 1,879,440 | JPY 1,879,440 | 0 | JPY -65,098 | JPY 14.9756 | JPY 15.4943 |
| 2025-03-21 (Friday) | 125,500 | JPY 1,944,538 | JPY 1,944,538 | 500 | JPY 5,281 | JPY 15.4943 | JPY 15.5141 |
| 2025-03-20 (Thursday) | 125,000 | JPY 1,939,257 | JPY 1,939,257 | 0 | JPY 15,123 | JPY 15.5141 | JPY 15.3931 |
| 2025-03-19 (Wednesday) | 125,000 | JPY 1,924,134 | JPY 1,924,134 | 500 | JPY 229 | JPY 15.3931 | JPY 15.4531 |
| 2025-03-18 (Tuesday) | 124,500 | JPY 1,923,905 | JPY 1,923,905 | 0 | JPY 29,148 | JPY 15.4531 | JPY 15.2189 |
| 2025-03-17 (Monday) | 124,500 | JPY 1,894,757 | JPY 1,894,757 | 0 | JPY 19,901 | JPY 15.2189 | JPY 15.0591 |
| 2025-03-14 (Friday) | 124,500 | JPY 1,874,856 | JPY 1,874,856 | 0 | JPY -21,661 | JPY 15.0591 | JPY 15.2331 |
| 2025-03-13 (Thursday) | 124,500 | JPY 1,896,517 | JPY 1,896,517 | 0 | JPY -594 | JPY 15.2331 | JPY 15.2378 |
| 2025-03-12 (Wednesday) | 124,500 | JPY 1,897,111 | JPY 1,897,111 | 0 | JPY -36,779 | JPY 15.2378 | JPY 15.5333 |
| 2025-03-11 (Tuesday) | 124,500 | JPY 1,933,890 | JPY 1,933,890 | 1,000 | JPY -21,565 | JPY 15.5333 | JPY 15.8336 |
| 2025-03-10 (Monday) | 123,500 | JPY 1,955,455 | JPY 1,955,455 | 0 | JPY 21,188 | JPY 15.8336 | JPY 15.6621 |
| 2025-03-07 (Friday) | 123,500 | JPY 1,934,267 | JPY 1,934,267 | 1,000 | JPY 75,090 | JPY 15.6621 | JPY 15.177 |
| 2025-03-05 (Wednesday) | 122,500 | JPY 1,859,177 | JPY 1,859,177 | 0 | JPY 13,315 | JPY 15.177 | JPY 15.0683 |
| 2025-03-04 (Tuesday) | 122,500 | JPY 1,845,862 | JPY 1,845,862 | 0 | JPY -11,755 | JPY 15.0683 | JPY 15.1642 |
| 2025-03-03 (Monday) | 122,500 | JPY 1,857,617 | JPY 1,857,617 | 0 | JPY -12,866 | JPY 15.1642 | JPY 15.2692 |
| 2025-02-28 (Friday) | 122,500 | JPY 1,870,483 | JPY 1,870,483 | 18,800 | JPY 224,726 | JPY 15.2692 | JPY 15.8704 |
| 2025-02-27 (Thursday) | 103,700 | JPY 1,645,757 | JPY 1,645,757 | 0 | JPY -10,960 | JPY 15.8704 | JPY 15.9761 |
| 2025-02-26 (Wednesday) | 103,700 | JPY 1,656,717 | JPY 1,656,717 | 0 | JPY 17,939 | JPY 15.9761 | JPY 15.8031 |
| 2025-02-25 (Tuesday) | 103,700 | JPY 1,638,778 | JPY 1,638,778 | 0 | JPY 20,419 | JPY 15.8031 | JPY 15.6062 |
| 2025-02-24 (Monday) | 103,700 | JPY 1,618,359 | JPY 1,618,359 | 0 | JPY 2,813 | JPY 15.6062 | JPY 15.579 |
| 2025-02-21 (Friday) | 103,700 | JPY 1,615,546 | JPY 1,615,546 | 0 | JPY 24,164 | JPY 15.579 | JPY 15.346 |
| 2025-02-20 (Thursday) | 103,700 | JPY 1,591,382 | JPY 1,591,382 | 400 | JPY -5,879 | JPY 15.346 | JPY 15.4624 |
| 2025-02-19 (Wednesday) | 103,300 | JPY 1,597,261 | JPY 1,597,261 | 0 | JPY -2,317 | JPY 15.4624 | JPY 15.4848 |
| 2025-02-18 (Tuesday) | 103,300 | JPY 1,599,578 | JPY 1,599,578 | 0 | JPY -10,336 | JPY 15.4848 | JPY 15.5848 |
| 2025-02-17 (Monday) | 103,300 | JPY 1,609,914 | JPY 1,609,914 | 0 | JPY -11,563 | JPY 15.5848 | JPY 15.6968 |
| 2025-02-14 (Friday) | 103,300 | JPY 1,621,477 | JPY 1,621,477 | 0 | JPY -52,801 | JPY 15.6968 | JPY 16.2079 |
| 2025-02-13 (Thursday) | 103,300 | JPY 1,674,278 | JPY 1,674,278 | 0 | JPY 55,001 | JPY 16.2079 | JPY 15.6755 |
| 2025-02-12 (Wednesday) | 103,300 | JPY 1,619,277 | JPY 1,619,277 | 0 | JPY -43,520 | JPY 15.6755 | JPY 16.0968 |
| 2025-02-11 (Tuesday) | 103,300 | JPY 1,662,797 | JPY 1,662,797 | 0 | JPY -9,871 | JPY 16.0968 | JPY 16.1923 |
| 2025-02-10 (Monday) | 103,300 | JPY 1,672,668 | JPY 1,672,668 | 0 | JPY -8,341 | JPY 16.1923 | JPY 16.2731 |
| 2025-02-07 (Friday) | 103,300 | JPY 1,681,009 | JPY 1,681,009 | 0 | JPY 18,076 | JPY 16.2731 | JPY 16.0981 |
| 2025-02-06 (Thursday) | 103,300 | JPY 1,662,933 | JPY 1,662,933 | 0 | JPY 1,524 | JPY 16.0981 | JPY 16.0833 |
| 2025-02-05 (Wednesday) | 103,300 | JPY 1,661,409 | JPY 1,661,409 | 0 | JPY 13,165 | JPY 16.0833 | JPY 15.9559 |
| 2025-02-04 (Tuesday) | 103,300 | JPY 1,648,244 | JPY 1,648,244 | 0 | JPY 24,181 | JPY 15.9559 | JPY 15.7218 |
| 2025-02-03 (Monday) | 103,300 | JPY 1,624,063 | JPY 1,624,063 | -2,000 | JPY -83,449 | JPY 15.7218 | JPY 16.2157 |
| 2025-01-31 (Friday) | 105,300 | JPY 1,707,512 | JPY 1,707,512 | -400 | JPY -26,781 | JPY 16.2157 | JPY 16.4077 |
| 2025-01-30 (Thursday) | 105,700 | JPY 1,734,293 | JPY 1,734,293 | 0 | JPY -12,372 | JPY 16.4077 | JPY 16.5247 |
| 2025-01-29 (Wednesday) | 105,700 | JPY 1,746,665 | JPY 1,746,665 | 0 | JPY 38,619 | JPY 16.5247 | JPY 16.1594 |
| 2025-01-28 (Tuesday) | 105,700 | JPY 1,708,046 | JPY 1,708,046 | 0 | JPY -17,612 | JPY 16.1594 | JPY 16.326 |
| 2025-01-27 (Monday) | 105,700 | JPY 1,725,658 | JPY 1,725,658 | 0 | JPY 19,484 | JPY 16.326 | JPY 16.1417 |
| 2025-01-24 (Friday) | 105,700 | JPY 1,706,174 | JPY 1,706,174 | 0 | JPY 11,008 | JPY 16.1417 | JPY 16.0375 |
| 2025-01-23 (Thursday) | 105,700 | JPY 1,695,166 | JPY 1,695,166 | -400 | JPY 35 | JPY 16.0375 | JPY 15.9767 |
| 2025-01-22 (Wednesday) | 106,100 | JPY 1,695,131 | JPY 1,695,131 | ||||
| 2025-01-21 (Tuesday) | 106,100 | JPY 1,699,158 | JPY 1,699,158 | ||||
| 2025-01-20 (Monday) | 106,100 | JPY 1,701,716 | JPY 1,701,716 | ||||
| 2025-01-17 (Friday) | 106,100 | JPY 1,684,008 | JPY 1,684,008 | ||||
| 2025-01-16 (Thursday) | 106,100 | JPY 1,659,060 | JPY 1,659,060 | ||||
| 2025-01-15 (Wednesday) | 106,100 | JPY 1,650,060 | JPY 1,650,060 | ||||
| 2025-01-14 (Tuesday) | 106,100 | JPY 1,634,375 | JPY 1,634,375 | ||||
| 2025-01-13 (Monday) | 105,700 | JPY 1,655,368 | JPY 1,655,368 | ||||
| 2025-01-10 (Friday) | 105,700 | JPY 1,654,791 | JPY 1,654,791 | ||||
| 2025-01-09 (Thursday) | 105,700 | JPY 1,661,358 | JPY 1,661,358 | ||||
| 2025-01-09 (Thursday) | 105,700 | JPY 1,661,358 | JPY 1,661,358 | ||||
| 2025-01-09 (Thursday) | 105,700 | JPY 1,661,358 | JPY 1,661,358 | ||||
| 2025-01-08 (Wednesday) | 105,700 | JPY 1,678,710 | JPY 1,678,710 | ||||
| 2025-01-08 (Wednesday) | 105,700 | JPY 1,678,710 | JPY 1,678,710 | ||||
| 2025-01-08 (Wednesday) | 105,700 | JPY 1,678,710 | JPY 1,678,710 | ||||
| 2025-01-02 (Thursday) | 105,700 | JPY 1,728,206 | JPY 1,728,206 | ||||
| 2024-12-31 (Tuesday) | 105,700 | JPY 1,728,151 | JPY 1,728,151 | ||||
| 2024-12-30 (Monday) | 105,700 | JPY 1,727,711 | JPY 1,727,711 | ||||
| 2024-12-27 (Friday) | 105,700 | JPY 1,730,191 | JPY 1,730,191 | ||||
| 2024-12-26 (Thursday) | 105,700 | JPY 1,705,551 | JPY 1,705,551 | ||||
| 2024-12-24 (Tuesday) | 105,700 | JPY 1,696,279 | JPY 1,696,279 | ||||
| 2024-12-23 (Monday) | 105,700 | JPY 1,703,819 | JPY 1,703,819 | ||||
| 2024-12-20 (Friday) | 105,700 | JPY 1,688,391 | JPY 1,688,391 | ||||
| 2024-12-19 (Thursday) | 105,700 | JPY 1,653,919 | JPY 1,653,919 | ||||
| 2024-12-18 (Wednesday) | 105,700 | JPY 1,729,761 | JPY 1,729,761 | ||||
| 2024-12-17 (Tuesday) | 105,700 | JPY 1,724,092 | JPY 1,724,092 | ||||
| 2024-12-16 (Monday) | 106,500 | JPY 1,755,263 | JPY 1,755,263 | ||||
| 2024-12-13 (Friday) | 106,500 | JPY 1,775,058 | JPY 1,775,058 | ||||
| 2024-12-11 (Wednesday) | 117,700 | JPY 1,978,777 | JPY 1,978,777 | ||||
| 2024-12-06 (Friday) | 118,100 | JPY 1,980,809 | JPY 1,980,809 | 0 | JPY 12,476 | JPY 16.7723 | JPY 16.6667 |
| 2024-12-05 (Thursday) | 118,100 | JPY 1,968,333 | JPY 1,968,333 | 0 | JPY -1,832 | JPY 16.6667 | JPY 16.6822 |
| 2024-12-04 (Wednesday) | 118,100 | JPY 1,970,165 | JPY 1,970,165 | -400 | JPY -4,239 | JPY 16.6822 | JPY 16.6616 |
| 2024-12-03 (Tuesday) | 118,500 | JPY 1,974,404 | JPY 1,974,404 | 0 | JPY 22,788 | JPY 16.6616 | JPY 16.4693 |
| 2024-12-02 (Monday) | 118,500 | JPY 1,951,616 | JPY 1,951,616 | 0 | JPY 19,289 | JPY 16.4693 | JPY 16.3066 |
| 2024-11-29 (Friday) | 118,500 | JPY 1,932,327 | JPY 1,932,327 | -800 | JPY -10,801 | JPY 16.3066 | JPY 16.2877 |
| 2024-11-28 (Thursday) | 119,300 | JPY 1,943,128 | JPY 1,943,128 | 0 | JPY 36,065 | JPY 16.2877 | JPY 15.9854 |
| 2024-11-27 (Wednesday) | 119,300 | JPY 1,907,063 | JPY 1,907,063 | 0 | JPY 9,365 | JPY 15.9854 | JPY 15.9069 |
| 2024-11-26 (Tuesday) | 119,300 | JPY 1,897,698 | JPY 1,897,698 | 0 | JPY -10,005 | JPY 15.9069 | JPY 15.9908 |
| 2024-11-25 (Monday) | 119,300 | JPY 1,907,703 | JPY 1,907,703 | 0 | JPY 32,004 | JPY 15.9908 | JPY 15.7225 |
| 2024-11-22 (Friday) | 119,300 | JPY 1,875,699 | JPY 1,875,699 | -400 | JPY -47,878 | JPY 15.7225 | JPY 16.07 |
| 2024-11-21 (Thursday) | 119,700 | JPY 1,923,577 | JPY 1,923,577 | -400 | JPY -13,445 | JPY 16.07 | JPY 16.1284 |
| 2024-11-20 (Wednesday) | 120,100 | JPY 1,937,022 | JPY 1,937,022 | 0 | JPY -30,321 | JPY 16.1284 | JPY 16.3809 |
| 2024-11-19 (Tuesday) | 120,100 | JPY 1,967,343 | JPY 1,967,343 | 0 | JPY 68,417 | JPY 16.3809 | JPY 15.8112 |
| 2024-11-18 (Monday) | 120,100 | JPY 1,898,926 | JPY 1,898,926 | 0 | JPY -106,303 | JPY 15.8112 | JPY 16.6963 |
| 2024-11-12 (Tuesday) | 120,100 | JPY 2,005,229 | JPY 2,005,229 | 0 | JPY -16,925 | JPY 16.6963 | JPY 16.8373 |
| 2024-11-11 (Monday) | 120,100 | JPY 2,022,154 | JPY 2,022,154 | 0 | JPY -28,824 | JPY 16.8373 | JPY 17.0773 |
| 2024-11-08 (Friday) | 120,100 | JPY 2,050,978 | JPY 2,050,978 | 0 | JPY -49,683 | JPY 17.0773 | JPY 17.4909 |
| 2024-11-07 (Thursday) | 120,100 | JPY 2,100,661 | JPY 2,100,661 | 0 | JPY -123,298 | JPY 17.4909 | JPY 18.5176 |
| 2024-11-06 (Wednesday) | 120,100 | JPY 2,223,959 | JPY 2,223,959 | 0 | JPY 50,269 | JPY 18.5176 | JPY 18.099 |
| 2024-11-05 (Tuesday) | 120,100 | JPY 2,173,690 | JPY 2,173,690 | -400 | JPY 49,947 | JPY 18.099 | JPY 17.6244 |
| 2024-11-04 (Monday) | 120,500 | JPY 2,123,743 | JPY 2,123,743 | 0 | JPY 13,329 | JPY 17.6244 | JPY 17.5138 |
| 2024-11-01 (Friday) | 120,500 | JPY 2,110,414 | JPY 2,110,414 | 0 | JPY -66,615 | JPY 17.5138 | JPY 18.0666 |
| 2024-10-31 (Thursday) | 120,500 | JPY 2,177,029 | JPY 2,177,029 | 0 | JPY 4,858 | JPY 18.0666 | JPY 18.0263 |
| 2024-10-30 (Wednesday) | 120,500 | JPY 2,172,171 | JPY 2,172,171 | 0 | JPY 27,227 | JPY 18.0263 | JPY 17.8004 |
| 2024-10-29 (Tuesday) | 120,500 | JPY 2,144,944 | JPY 2,144,944 | 0 | JPY -5,789 | JPY 17.8004 | JPY 17.8484 |
| 2024-10-28 (Monday) | 120,500 | JPY 2,150,733 | JPY 2,150,733 | 0 | JPY -189 | JPY 17.8484 | JPY 17.85 |
| 2024-10-25 (Friday) | 120,500 | JPY 2,150,922 | JPY 2,150,922 | 0 | JPY -24,916 | JPY 17.85 | JPY 18.0567 |
| 2024-10-24 (Thursday) | 120,500 | JPY 2,175,838 | JPY 2,175,838 | 0 | JPY 20,073 | JPY 18.0567 | JPY 17.8902 |
| 2024-10-23 (Wednesday) | 120,500 | JPY 2,155,765 | JPY 2,155,765 | 0 | JPY -22,230 | JPY 17.8902 | JPY 18.0746 |
| 2024-10-22 (Tuesday) | 120,500 | JPY 2,177,995 | JPY 2,177,995 | 0 | JPY -68,071 | JPY 18.0746 | JPY 18.6396 |
| 2024-10-21 (Monday) | 120,500 | JPY 2,246,066 | JPY 2,246,066 | 0 | JPY -10,414 | JPY 18.6396 | JPY 18.726 |
| 2024-10-18 (Friday) | 120,500 | JPY 2,256,480 | JPY 2,256,480 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -200 | 2,092.500 | 2,062.000 | 2,065.050 | JPY -413,010 | 15.82 Loss of -409,846 on sale |
| 2025-04-22 | SELL | -300 | 2,018.500 | 1,956.500 | 1,962.700 | JPY -588,810 | 15.86 Loss of -584,052 on sale |
| 2025-04-10 | BUY | 500 | 2,050.000 | 1,996.000 | 2,001.400 | JPY 1,000,700 | 16.02 |
| 2025-04-09 | BUY | 400 | 1,827.000 | 1,775.000 | 1,780.200 | JPY 712,080 | 16.06 |
| 2025-04-07 | SELL | -2,000 | 1,892.000 | 1,802.500 | 1,811.450 | JPY -3,622,900 | 16.15 Loss of -3,590,600 on sale |
| 2025-04-01 | SELL | -1,000 | 14.504* | 16.22 Profit of 16,221 on sale | |||
| 2025-03-28 | BUY | 500 | 15.109* | 16.26 | |||
| 2025-03-21 | BUY | 500 | 15.494* | 16.32 | |||
| 2025-03-19 | BUY | 500 | 15.393* | 16.35 | |||
| 2025-03-11 | BUY | 1,000 | 15.533* | 16.45 | |||
| 2025-03-07 | BUY | 1,000 | 15.662* | 16.47 | |||
| 2025-02-28 | BUY | 18,800 | 2,343.000 | 2,270.000 | 2,277.300 | JPY 42,813,240 | 16.56 |
| 2025-02-20 | BUY | 400 | 2,342.500 | 2,282.500 | 2,288.500 | JPY 915,400 | 16.66 |
| 2025-02-03 | SELL | -2,000 | 2,475.000 | 2,431.500 | 2,435.850 | JPY -4,871,700 | 16.92 Loss of -4,837,866 on sale |
| 2025-01-31 | SELL | -400 | 2,532.000 | 2,503.500 | 2,506.350 | JPY -1,002,540 | 16.94 Loss of -995,766 on sale |
| 2025-01-23 | SELL | -400 | 2,509.000 | 2,477.500 | 2,480.650 | JPY -992,260 | 17.06 Loss of -985,436 on sale |
| 2024-12-04 | SELL | -400 | 2,552.000 | 2,490.000 | 2,496.200 | JPY -998,480 | 17.10 Loss of -991,641 on sale |
| 2024-11-29 | SELL | -800 | 2,496.000 | 2,431.000 | 2,437.500 | JPY -1,950,000 | 17.17 Loss of -1,936,265 on sale |
| 2024-11-22 | SELL | -400 | 2,500.000 | 2,432.000 | 2,438.800 | JPY -975,520 | 17.45 Loss of -968,539 on sale |
| 2024-11-21 | SELL | -400 | 2,512.000 | 2,460.500 | 2,465.650 | JPY -986,260 | 17.52 Loss of -979,251 on sale |
| 2024-11-05 | SELL | -400 | 2,818.500 | 2,750.000 | 2,756.850 | JPY -1,102,740 | 17.94 Loss of -1,095,562 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.