| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Kyocera Corporation |
| Ticker | 6971.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6971.T holdings
| Date | Number of 6971.T Shares Held | Base Market Value of 6971.T Shares | Local Market Value of 6971.T Shares | Change in 6971.T Shares Held | Change in 6971.T Base Value | Current Price per 6971.T Share Held | Previous Price per 6971.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,278,300 | JPY 14,913,353 | JPY 14,913,353 | 0 | JPY -266,376 | JPY 11.6666 | JPY 11.8749 |
| 2025-05-07 (Wednesday) | 1,278,300 | JPY 15,179,729 | JPY 15,179,729 | 0 | JPY -69,663 | JPY 11.8749 | JPY 11.9294 |
| 2025-05-06 (Tuesday) | 1,278,300 | JPY 15,249,392 | JPY 15,249,392 | 0 | JPY 98,643 | JPY 11.9294 | JPY 11.8523 |
| 2025-05-05 (Monday) | 1,278,300 | JPY 15,150,749 | JPY 15,150,749 | 0 | JPY 24,199 | JPY 11.8523 | JPY 11.8333 |
| 2025-05-02 (Friday) | 1,278,300 | JPY 15,126,550 | JPY 15,126,550 | 0 | JPY 318,425 | JPY 11.8333 | JPY 11.5842 |
| 2025-05-01 (Thursday) | 1,278,300 | JPY 14,808,125 | JPY 14,808,125 | 0 | JPY -355,108 | JPY 11.5842 | JPY 11.862 |
| 2025-04-30 (Wednesday) | 1,278,300 | JPY 15,163,233 | JPY 15,163,233 | 0 | JPY -46,714 | JPY 11.862 | JPY 11.8986 |
| 2025-04-29 (Tuesday) | 1,278,300 | JPY 15,209,947 | JPY 15,209,947 | 0 | JPY 51,638 | JPY 11.8986 | JPY 11.8582 |
| 2025-04-28 (Monday) | 1,278,300 | JPY 15,158,309 | JPY 15,158,309 | 0 | JPY 255,537 | JPY 11.8582 | JPY 11.6583 |
| 2025-04-25 (Friday) | 1,278,300 | JPY 14,902,772 | JPY 14,902,772 | 0 | JPY -8,336 | JPY 11.6583 | JPY 11.6648 |
| 2025-04-24 (Thursday) | 1,278,300 | JPY 14,911,108 | JPY 14,911,108 | -2,600 | JPY -74,039 | JPY 11.6648 | JPY 11.6989 |
| 2025-04-23 (Wednesday) | 1,280,900 | JPY 14,985,147 | JPY 14,985,147 | 0 | JPY 112,235 | JPY 11.6989 | JPY 11.6113 |
| 2025-04-22 (Tuesday) | 1,280,900 | JPY 14,872,912 | JPY 14,872,912 | -3,600 | JPY -10,130 | JPY 11.6113 | JPY 11.5866 |
| 2025-04-21 (Monday) | 1,284,500 | JPY 14,883,042 | JPY 14,883,042 | 0 | JPY -55,525 | JPY 11.5866 | JPY 11.6299 |
| 2025-04-18 (Friday) | 1,284,500 | JPY 14,938,567 | JPY 14,938,567 | 0 | JPY 130,961 | JPY 11.6299 | JPY 11.5279 |
| 2025-04-17 (Thursday) | 1,284,500 | JPY 14,807,606 | JPY 14,807,606 | 0 | JPY 92,710 | JPY 11.5279 | JPY 11.4557 |
| 2025-04-16 (Wednesday) | 1,284,500 | JPY 14,714,896 | JPY 14,714,896 | 0 | JPY -62,299 | JPY 11.4557 | JPY 11.5042 |
| 2025-04-15 (Tuesday) | 1,284,500 | JPY 14,777,195 | JPY 14,777,195 | 0 | JPY 106,032 | JPY 11.5042 | JPY 11.4217 |
| 2025-04-14 (Monday) | 1,284,500 | JPY 14,671,163 | JPY 14,671,163 | 0 | JPY 352,719 | JPY 11.4217 | JPY 11.1471 |
| 2025-04-11 (Friday) | 1,284,500 | JPY 14,318,444 | JPY 14,318,444 | 0 | JPY -79,112 | JPY 11.1471 | JPY 11.2087 |
| 2025-04-10 (Thursday) | 1,284,500 | JPY 14,397,556 | JPY 14,397,556 | 5,000 | JPY 1,144,282 | JPY 11.2087 | JPY 10.3582 |
| 2025-04-09 (Wednesday) | 1,279,500 | JPY 13,253,274 | JPY 13,253,274 | 4,100 | JPY -335,990 | JPY 10.3582 | JPY 10.6549 |
| 2025-04-08 (Tuesday) | 1,275,400 | JPY 13,589,264 | JPY 13,589,264 | 0 | JPY 141,257 | JPY 10.6549 | JPY 10.5441 |
| 2025-04-07 (Monday) | 1,275,400 | JPY 13,448,007 | JPY 13,448,007 | -20,000 | JPY -1,350,334 | JPY 10.5441 | JPY 11.4238 |
| 2025-04-04 (Friday) | 1,295,400 | JPY 14,798,341 | JPY 14,798,341 | 0 | JPY 72,872 | JPY 11.4238 | JPY 11.3675 |
| 2025-04-02 (Wednesday) | 1,295,400 | JPY 14,725,469 | JPY 14,725,469 | 0 | JPY 249,690 | JPY 11.3675 | JPY 11.1748 |
| 2025-04-01 (Tuesday) | 1,295,400 | JPY 14,475,779 | JPY 14,475,779 | -10,000 | JPY -150,393 | JPY 11.1748 | JPY 11.2044 |
| 2025-03-31 (Monday) | 1,305,400 | JPY 14,626,172 | JPY 14,626,172 | 0 | JPY -271,589 | JPY 11.2044 | JPY 11.4124 |
| 2025-03-28 (Friday) | 1,305,400 | JPY 14,897,761 | JPY 14,897,761 | 5,000 | JPY -208,548 | JPY 11.4124 | JPY 11.6167 |
| 2025-03-27 (Thursday) | 1,300,400 | JPY 15,106,309 | JPY 15,106,309 | 0 | JPY -33,591 | JPY 11.6167 | JPY 11.6425 |
| 2025-03-26 (Wednesday) | 1,300,400 | JPY 15,139,900 | JPY 15,139,900 | 0 | JPY -50,390 | JPY 11.6425 | JPY 11.6812 |
| 2025-03-25 (Tuesday) | 1,300,400 | JPY 15,190,290 | JPY 15,190,290 | 0 | JPY 193,140 | JPY 11.6812 | JPY 11.5327 |
| 2025-03-24 (Monday) | 1,300,400 | JPY 14,997,150 | JPY 14,997,150 | 0 | JPY -119,924 | JPY 11.5327 | JPY 11.6249 |
| 2025-03-21 (Friday) | 1,300,400 | JPY 15,117,074 | JPY 15,117,074 | 4,900 | JPY -164,544 | JPY 11.6249 | JPY 11.7959 |
| 2025-03-20 (Thursday) | 1,295,500 | JPY 15,281,618 | JPY 15,281,618 | 0 | JPY 119,169 | JPY 11.7959 | JPY 11.7039 |
| 2025-03-19 (Wednesday) | 1,295,500 | JPY 15,162,449 | JPY 15,162,449 | 4,900 | JPY 204,664 | JPY 11.7039 | JPY 11.5898 |
| 2025-03-18 (Tuesday) | 1,290,600 | JPY 14,957,785 | JPY 14,957,785 | 0 | JPY 59,397 | JPY 11.5898 | JPY 11.5438 |
| 2025-03-17 (Monday) | 1,290,600 | JPY 14,898,388 | JPY 14,898,388 | 0 | JPY 242,650 | JPY 11.5438 | JPY 11.3558 |
| 2025-03-14 (Friday) | 1,290,600 | JPY 14,655,738 | JPY 14,655,738 | 0 | JPY -19,207 | JPY 11.3558 | JPY 11.3706 |
| 2025-03-13 (Thursday) | 1,290,600 | JPY 14,674,945 | JPY 14,674,945 | 0 | JPY -279,012 | JPY 11.3706 | JPY 11.5868 |
| 2025-03-12 (Wednesday) | 1,290,600 | JPY 14,953,957 | JPY 14,953,957 | 0 | JPY -136,149 | JPY 11.5868 | JPY 11.6923 |
| 2025-03-11 (Tuesday) | 1,290,600 | JPY 15,090,106 | JPY 15,090,106 | 9,800 | JPY 54,382 | JPY 11.6923 | JPY 11.7393 |
| 2025-03-10 (Monday) | 1,280,800 | JPY 15,035,724 | JPY 15,035,724 | 0 | JPY 272,960 | JPY 11.7393 | JPY 11.5262 |
| 2025-03-07 (Friday) | 1,280,800 | JPY 14,762,764 | JPY 14,762,764 | 9,800 | JPY 231,319 | JPY 11.5262 | JPY 11.4331 |
| 2025-03-05 (Wednesday) | 1,271,000 | JPY 14,531,445 | JPY 14,531,445 | 0 | JPY -108,727 | JPY 11.4331 | JPY 11.5186 |
| 2025-03-04 (Tuesday) | 1,271,000 | JPY 14,640,172 | JPY 14,640,172 | 0 | JPY -61,489 | JPY 11.5186 | JPY 11.567 |
| 2025-03-03 (Monday) | 1,271,000 | JPY 14,701,661 | JPY 14,701,661 | 0 | JPY 709,233 | JPY 11.567 | JPY 11.009 |
| 2025-02-28 (Friday) | 1,271,000 | JPY 13,992,428 | JPY 13,992,428 | 29,400 | JPY -86,462 | JPY 11.009 | JPY 11.3393 |
| 2025-02-27 (Thursday) | 1,241,600 | JPY 14,078,890 | JPY 14,078,890 | 0 | JPY 85,405 | JPY 11.3393 | JPY 11.2705 |
| 2025-02-26 (Wednesday) | 1,241,600 | JPY 13,993,485 | JPY 13,993,485 | 0 | JPY -181,001 | JPY 11.2705 | JPY 11.4163 |
| 2025-02-25 (Tuesday) | 1,241,600 | JPY 14,174,486 | JPY 14,174,486 | 0 | JPY -312,233 | JPY 11.4163 | JPY 11.6678 |
| 2025-02-24 (Monday) | 1,241,600 | JPY 14,486,719 | JPY 14,486,719 | 0 | JPY 25,184 | JPY 11.6678 | JPY 11.6475 |
| 2025-02-21 (Friday) | 1,241,600 | JPY 14,461,535 | JPY 14,461,535 | 0 | JPY 133,944 | JPY 11.6475 | JPY 11.5396 |
| 2025-02-20 (Thursday) | 1,241,600 | JPY 14,327,591 | JPY 14,327,591 | 4,800 | JPY 195,068 | JPY 11.5396 | JPY 11.4267 |
| 2025-02-19 (Wednesday) | 1,236,800 | JPY 14,132,523 | JPY 14,132,523 | 0 | JPY -65,010 | JPY 11.4267 | JPY 11.4792 |
| 2025-02-18 (Tuesday) | 1,236,800 | JPY 14,197,533 | JPY 14,197,533 | 0 | JPY 82,169 | JPY 11.4792 | JPY 11.4128 |
| 2025-02-17 (Monday) | 1,236,800 | JPY 14,115,364 | JPY 14,115,364 | 0 | JPY 9,187 | JPY 11.4128 | JPY 11.4054 |
| 2025-02-14 (Friday) | 1,236,800 | JPY 14,106,177 | JPY 14,106,177 | 0 | JPY 424,529 | JPY 11.4054 | JPY 11.0621 |
| 2025-02-13 (Thursday) | 1,236,800 | JPY 13,681,648 | JPY 13,681,648 | 0 | JPY 352,284 | JPY 11.0621 | JPY 10.7773 |
| 2025-02-12 (Wednesday) | 1,236,800 | JPY 13,329,364 | JPY 13,329,364 | 0 | JPY -99,747 | JPY 10.7773 | JPY 10.8579 |
| 2025-02-11 (Tuesday) | 1,236,800 | JPY 13,429,111 | JPY 13,429,111 | 0 | JPY -79,716 | JPY 10.8579 | JPY 10.9224 |
| 2025-02-10 (Monday) | 1,236,800 | JPY 13,508,827 | JPY 13,508,827 | 0 | JPY 40,750 | JPY 10.9224 | JPY 10.8895 |
| 2025-02-07 (Friday) | 1,236,800 | JPY 13,468,077 | JPY 13,468,077 | 0 | JPY -49,932 | JPY 10.8895 | JPY 10.9298 |
| 2025-02-06 (Thursday) | 1,236,800 | JPY 13,518,009 | JPY 13,518,009 | 0 | JPY 247,274 | JPY 10.9298 | JPY 10.7299 |
| 2025-02-05 (Wednesday) | 1,236,800 | JPY 13,270,735 | JPY 13,270,735 | 0 | JPY -293,317 | JPY 10.7299 | JPY 10.9671 |
| 2025-02-04 (Tuesday) | 1,236,800 | JPY 13,564,052 | JPY 13,564,052 | 0 | JPY 951,145 | JPY 10.9671 | JPY 10.198 |
| 2025-02-03 (Monday) | 1,236,800 | JPY 12,612,907 | JPY 12,612,907 | -24,000 | JPY -540,612 | JPY 10.198 | JPY 10.4327 |
| 2025-01-31 (Friday) | 1,260,800 | JPY 13,153,519 | JPY 13,153,519 | -4,800 | JPY -148,275 | JPY 10.4327 | JPY 10.5103 |
| 2025-01-30 (Thursday) | 1,265,600 | JPY 13,301,794 | JPY 13,301,794 | 0 | JPY -14,725 | JPY 10.5103 | JPY 10.5219 |
| 2025-01-29 (Wednesday) | 1,265,600 | JPY 13,316,519 | JPY 13,316,519 | 0 | JPY 29,060 | JPY 10.5219 | JPY 10.4989 |
| 2025-01-28 (Tuesday) | 1,265,600 | JPY 13,287,459 | JPY 13,287,459 | 0 | JPY -138,863 | JPY 10.4989 | JPY 10.6087 |
| 2025-01-27 (Monday) | 1,265,600 | JPY 13,426,322 | JPY 13,426,322 | 0 | JPY 178,221 | JPY 10.6087 | JPY 10.4678 |
| 2025-01-24 (Friday) | 1,265,600 | JPY 13,248,101 | JPY 13,248,101 | 0 | JPY 62,488 | JPY 10.4678 | JPY 10.4185 |
| 2025-01-23 (Thursday) | 1,265,600 | JPY 13,185,613 | JPY 13,185,613 | -4,800 | JPY -36,976 | JPY 10.4185 | JPY 10.4082 |
| 2025-01-22 (Wednesday) | 1,270,400 | JPY 13,222,589 | JPY 13,222,589 | ||||
| 2025-01-21 (Tuesday) | 1,270,400 | JPY 13,178,881 | JPY 13,178,881 | ||||
| 2025-01-20 (Monday) | 1,270,400 | JPY 13,145,868 | JPY 13,145,868 | ||||
| 2025-01-17 (Friday) | 1,270,400 | JPY 12,901,324 | JPY 12,901,324 | ||||
| 2025-01-16 (Thursday) | 1,270,400 | JPY 12,970,855 | JPY 12,970,855 | ||||
| 2025-01-15 (Wednesday) | 1,270,400 | JPY 12,946,596 | JPY 12,946,596 | ||||
| 2025-01-14 (Tuesday) | 1,270,400 | JPY 12,740,597 | JPY 12,740,597 | ||||
| 2025-01-13 (Monday) | 1,265,600 | JPY 12,573,649 | JPY 12,573,649 | ||||
| 2025-01-10 (Friday) | 1,265,600 | JPY 12,569,260 | JPY 12,569,260 | ||||
| 2025-01-09 (Thursday) | 1,265,600 | JPY 12,810,219 | JPY 12,810,219 | ||||
| 2025-01-09 (Thursday) | 1,265,600 | JPY 12,810,219 | JPY 12,810,219 | ||||
| 2025-01-09 (Thursday) | 1,265,600 | JPY 12,810,219 | JPY 12,810,219 | ||||
| 2025-01-08 (Wednesday) | 1,265,600 | JPY 13,101,780 | JPY 13,101,780 | ||||
| 2025-01-08 (Wednesday) | 1,265,600 | JPY 13,101,780 | JPY 13,101,780 | ||||
| 2025-01-08 (Wednesday) | 1,265,600 | JPY 13,101,780 | JPY 13,101,780 | ||||
| 2025-01-02 (Thursday) | 1,265,600 | JPY 12,687,810 | JPY 12,687,810 | ||||
| 2024-12-31 (Tuesday) | 1,265,600 | JPY 12,687,406 | JPY 12,687,406 | ||||
| 2024-12-30 (Monday) | 1,265,600 | JPY 12,684,178 | JPY 12,684,178 | ||||
| 2024-12-27 (Friday) | 1,265,600 | JPY 12,727,893 | JPY 12,727,893 | ||||
| 2024-12-26 (Thursday) | 1,265,600 | JPY 12,414,594 | JPY 12,414,594 | ||||
| 2024-12-24 (Tuesday) | 1,265,600 | JPY 12,278,749 | JPY 12,278,749 | ||||
| 2024-12-23 (Monday) | 1,265,600 | JPY 12,330,620 | JPY 12,330,620 | ||||
| 2024-12-20 (Friday) | 1,265,600 | JPY 12,299,390 | JPY 12,299,390 | ||||
| 2024-12-19 (Thursday) | 1,265,600 | JPY 12,170,851 | JPY 12,170,851 | ||||
| 2024-12-18 (Wednesday) | 1,265,600 | JPY 12,479,366 | JPY 12,479,366 | ||||
| 2024-12-17 (Tuesday) | 1,265,600 | JPY 12,565,744 | JPY 12,565,744 | ||||
| 2024-12-16 (Monday) | 1,275,400 | JPY 12,656,010 | JPY 12,656,010 | ||||
| 2024-12-13 (Friday) | 1,275,400 | JPY 12,780,141 | JPY 12,780,141 | ||||
| 2024-12-11 (Wednesday) | 1,409,800 | JPY 14,326,371 | JPY 14,326,371 | ||||
| 2024-12-06 (Friday) | 1,414,600 | JPY 14,260,195 | JPY 14,260,195 | 0 | JPY 179,163 | JPY 10.0807 | JPY 9.95407 |
| 2024-12-05 (Thursday) | 1,414,600 | JPY 14,081,032 | JPY 14,081,032 | 0 | JPY 60,101 | JPY 9.95407 | JPY 9.91159 |
| 2024-12-04 (Wednesday) | 1,414,600 | JPY 14,020,931 | JPY 14,020,931 | -4,800 | JPY -256,325 | JPY 9.91159 | JPY 10.0587 |
| 2024-12-03 (Tuesday) | 1,419,400 | JPY 14,277,256 | JPY 14,277,256 | 0 | JPY 207,761 | JPY 10.0587 | JPY 9.91228 |
| 2024-12-02 (Monday) | 1,419,400 | JPY 14,069,495 | JPY 14,069,495 | 0 | JPY 143,431 | JPY 9.91228 | JPY 9.81123 |
| 2024-11-29 (Friday) | 1,419,400 | JPY 13,926,064 | JPY 13,926,064 | -9,600 | JPY -26,785 | JPY 9.81123 | JPY 9.76406 |
| 2024-11-28 (Thursday) | 1,429,000 | JPY 13,952,849 | JPY 13,952,849 | 0 | JPY -93,585 | JPY 9.76406 | JPY 9.82955 |
| 2024-11-27 (Wednesday) | 1,429,000 | JPY 14,046,434 | JPY 14,046,434 | 0 | JPY 278,381 | JPY 9.82955 | JPY 9.63475 |
| 2024-11-26 (Tuesday) | 1,429,000 | JPY 13,768,053 | JPY 13,768,053 | 0 | JPY -29,476 | JPY 9.63475 | JPY 9.65537 |
| 2024-11-25 (Monday) | 1,429,000 | JPY 13,797,529 | JPY 13,797,529 | 106,000 | JPY 1,259,754 | JPY 9.65537 | JPY 9.47678 |
| 2024-11-22 (Friday) | 1,323,000 | JPY 12,537,775 | JPY 12,537,775 | -4,500 | JPY -98,528 | JPY 9.47678 | JPY 9.51887 |
| 2024-11-21 (Thursday) | 1,327,500 | JPY 12,636,303 | JPY 12,636,303 | -4,600 | JPY 25,465 | JPY 9.51887 | JPY 9.46689 |
| 2024-11-20 (Wednesday) | 1,332,100 | JPY 12,610,838 | JPY 12,610,838 | 0 | JPY -229,097 | JPY 9.46689 | JPY 9.63887 |
| 2024-11-19 (Tuesday) | 1,332,100 | JPY 12,839,935 | JPY 12,839,935 | 0 | JPY 127,893 | JPY 9.63887 | JPY 9.54286 |
| 2024-11-18 (Monday) | 1,332,100 | JPY 12,712,042 | JPY 12,712,042 | 0 | JPY -313,702 | JPY 9.54286 | JPY 9.77835 |
| 2024-11-12 (Tuesday) | 1,332,100 | JPY 13,025,744 | JPY 13,025,744 | 0 | JPY -244,616 | JPY 9.77835 | JPY 9.96198 |
| 2024-11-11 (Monday) | 1,332,100 | JPY 13,270,360 | JPY 13,270,360 | 0 | JPY -245,091 | JPY 9.96198 | JPY 10.146 |
| 2024-11-08 (Friday) | 1,332,100 | JPY 13,515,451 | JPY 13,515,451 | 0 | JPY -43,727 | JPY 10.146 | JPY 10.1788 |
| 2024-11-07 (Thursday) | 1,332,100 | JPY 13,559,178 | JPY 13,559,178 | 0 | JPY -120,869 | JPY 10.1788 | JPY 10.2695 |
| 2024-11-06 (Wednesday) | 1,332,100 | JPY 13,680,047 | JPY 13,680,047 | 0 | JPY -72,500 | JPY 10.2695 | JPY 10.324 |
| 2024-11-05 (Tuesday) | 1,332,100 | JPY 13,752,547 | JPY 13,752,547 | -4,500 | JPY 514,487 | JPY 10.324 | JPY 9.90428 |
| 2024-11-04 (Monday) | 1,336,600 | JPY 13,238,060 | JPY 13,238,060 | 0 | JPY 83,081 | JPY 9.90428 | JPY 9.84212 |
| 2024-11-01 (Friday) | 1,336,600 | JPY 13,154,979 | JPY 13,154,979 | 0 | JPY -647,560 | JPY 9.84212 | JPY 10.3266 |
| 2024-10-31 (Thursday) | 1,336,600 | JPY 13,802,539 | JPY 13,802,539 | 0 | JPY -1,521,260 | JPY 10.3266 | JPY 11.4648 |
| 2024-10-30 (Wednesday) | 1,336,600 | JPY 15,323,799 | JPY 15,323,799 | 0 | JPY 201,269 | JPY 11.4648 | JPY 11.3142 |
| 2024-10-29 (Tuesday) | 1,336,600 | JPY 15,122,530 | JPY 15,122,530 | 0 | JPY 124,105 | JPY 11.3142 | JPY 11.2213 |
| 2024-10-28 (Monday) | 1,336,600 | JPY 14,998,425 | JPY 14,998,425 | 0 | JPY 1,289 | JPY 11.2213 | JPY 11.2204 |
| 2024-10-25 (Friday) | 1,336,600 | JPY 14,997,136 | JPY 14,997,136 | 0 | JPY -52,922 | JPY 11.2204 | JPY 11.26 |
| 2024-10-24 (Thursday) | 1,336,600 | JPY 15,050,058 | JPY 15,050,058 | 0 | JPY 102,880 | JPY 11.26 | JPY 11.183 |
| 2024-10-23 (Wednesday) | 1,336,600 | JPY 14,947,178 | JPY 14,947,178 | 0 | JPY -93,279 | JPY 11.183 | JPY 11.2528 |
| 2024-10-22 (Tuesday) | 1,336,600 | JPY 15,040,457 | JPY 15,040,457 | 0 | JPY -69,631 | JPY 11.2528 | JPY 11.3049 |
| 2024-10-21 (Monday) | 1,336,600 | JPY 15,110,088 | JPY 15,110,088 | 0 | JPY -78,041 | JPY 11.3049 | JPY 11.3633 |
| 2024-10-18 (Friday) | 1,336,600 | JPY 15,188,129 | JPY 15,188,129 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -2,600 | 1,678.500 | 1,652.500 | 1,655.100 | JPY -4,303,260 | 10.90 Loss of -4,274,932 on sale |
| 2025-04-22 | SELL | -3,600 | 1,648.000 | 1,625.000 | 1,627.300 | JPY -5,858,280 | 10.88 Loss of -5,819,115 on sale |
| 2025-04-10 | BUY | 5,000 | 1,621.000 | 1,551.000 | 1,558.000 | JPY 7,790,000 | 10.83 |
| 2025-04-09 | BUY | 4,100 | 1,549.000 | 1,483.500 | 1,490.050 | JPY 6,109,205 | 10.83 |
| 2025-04-07 | SELL | -20,000 | 1,631.500 | 1,543.500 | 1,552.300 | JPY -31,046,000 | 10.84 Loss of -30,829,239 on sale |
| 2025-04-01 | SELL | -10,000 | 11.175* | 10.82 Profit of 108,197 on sale | |||
| 2025-03-28 | BUY | 5,000 | 11.412* | 10.81 | |||
| 2025-03-21 | BUY | 4,900 | 11.625* | 10.75 | |||
| 2025-03-19 | BUY | 4,900 | 11.704* | 10.72 | |||
| 2025-03-11 | BUY | 9,800 | 11.692* | 10.65 | |||
| 2025-03-07 | BUY | 9,800 | 11.526* | 10.62 | |||
| 2025-02-28 | BUY | 29,400 | 1,701.500 | 1,659.000 | 1,663.250 | JPY 48,899,550 | 10.56 |
| 2025-02-20 | BUY | 4,800 | 1,738.000 | 1,706.500 | 1,709.650 | JPY 8,206,320 | 10.46 |
| 2025-02-03 | SELL | -24,000 | 1,621.500 | 1,568.500 | 1,573.800 | JPY -37,771,200 | 10.27 Loss of -37,524,635 on sale |
| 2025-01-31 | SELL | -4,800 | 1,625.000 | 1,608.500 | 1,610.150 | JPY -7,728,720 | 10.27 Loss of -7,679,427 on sale |
| 2025-01-23 | SELL | -4,800 | 1,640.000 | 1,617.500 | 1,619.750 | JPY -7,774,800 | 10.23 Loss of -7,725,719 on sale |
| 2024-12-04 | SELL | -4,800 | 1,501.500 | 1,484.500 | 1,486.200 | JPY -7,133,760 | 10.25 Loss of -7,084,558 on sale |
| 2024-11-29 | SELL | -9,600 | 1,478.500 | 1,467.000 | 1,468.150 | JPY -14,094,240 | 10.29 Loss of -13,995,478 on sale |
| 2024-11-25 | BUY | 106,000 | 1,496.500 | 1,474.500 | 1,476.700 | JPY 156,530,200 | 10.39 |
| 2024-11-22 | SELL | -4,500 | 1,472.500 | 1,458.000 | 1,459.450 | JPY -6,567,525 | 10.43 Loss of -6,520,571 on sale |
| 2024-11-21 | SELL | -4,600 | 1,472.000 | 1,457.500 | 1,458.950 | JPY -6,711,170 | 10.48 Loss of -6,662,962 on sale |
| 2024-11-05 | SELL | -4,500 | 1,574.500 | 1,544.500 | 1,547.500 | JPY -6,963,750 | 10.94 Loss of -6,914,539 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.