| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Nissan Motor Co., Ltd. |
| Ticker | 7201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7201.T holdings
| Date | Number of 7201.T Shares Held | Base Market Value of 7201.T Shares | Local Market Value of 7201.T Shares | Change in 7201.T Shares Held | Change in 7201.T Base Value | Current Price per 7201.T Share Held | Previous Price per 7201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 1,974,500 | JPY 5,235,470 | JPY 5,235,470 | 7,200 | JPY 176,031 | JPY 2.65154 | JPY 2.57177 |
| 2025-12-12 (Friday) | 1,967,300 | JPY 5,059,439 | JPY 5,059,439 | 14,400 | JPY 139,430 | JPY 2.57177 | JPY 2.51933 |
| 2025-12-11 (Thursday) | 1,952,900 | JPY 4,920,009 | JPY 4,920,009 | 1,800 | JPY 77,017 | JPY 2.51933 | JPY 2.48219 |
| 2025-12-10 (Wednesday) | 1,951,100 | JPY 4,842,992 | JPY 4,842,992 | 0 | JPY -55,745 | JPY 2.48219 | JPY 2.51076 |
| 2025-12-09 (Tuesday) | 1,951,100 | JPY 4,898,737 | JPY 4,898,737 | 1,800 | JPY 121,317 | JPY 2.51076 | JPY 2.45084 |
| 2025-12-08 (Monday) | 1,949,300 | JPY 4,777,420 | JPY 4,777,420 | 16,200 | JPY 163,477 | JPY 2.45084 | JPY 2.38681 |
| 2025-12-05 (Friday) | 1,933,100 | JPY 4,613,943 | JPY 4,613,943 | 9,000 | JPY -86,661 | JPY 2.38681 | JPY 2.44301 |
| 2025-12-04 (Thursday) | 1,924,100 | JPY 4,700,604 | JPY 4,700,604 | 7,200 | JPY 225,553 | JPY 2.44301 | JPY 2.33453 |
| 2025-12-03 (Wednesday) | 1,916,900 | JPY 4,475,051 | JPY 4,475,051 | 18,000 | JPY -24,475 | JPY 2.33453 | JPY 2.36954 |
| 2025-12-02 (Tuesday) | 1,898,900 | JPY 4,499,526 | JPY 4,499,526 | 0 | JPY -91,773 | JPY 2.36954 | JPY 2.41787 |
| 2025-12-01 (Monday) | 1,898,900 | JPY 4,591,299 | JPY 4,591,299 | 10,800 | JPY -57,262 | JPY 2.41787 | JPY 2.46203 |
| 2025-11-28 (Friday) | 1,888,100 | JPY 4,648,561 | JPY 4,648,561 | 12,600 | JPY 98,840 | JPY 2.46203 | JPY 2.42587 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 7,200 | 414.700 | 401.200 | 402.550 | JPY 2,898,360 | 2.49 |
| 2025-12-12 | BUY | 14,400 | 404.200 | 396.200 | 397.000 | JPY 5,716,800 | 2.49 |
| 2025-12-11 | BUY | 1,800 | 398.200 | 386.800 | 387.940 | JPY 698,292 | 2.49 |
| 2025-12-09 | BUY | 1,800 | 394.000 | 379.000 | 380.500 | JPY 684,900 | 2.49 |
| 2025-12-08 | BUY | 16,200 | 383.000 | 372.500 | 373.550 | JPY 6,051,510 | 2.49 |
| 2025-12-05 | BUY | 9,000 | 377.800 | 366.000 | 367.180 | JPY 3,304,620 | 2.49 |
| 2025-12-04 | BUY | 7,200 | 377.800 | 361.400 | 363.040 | JPY 2,613,888 | 2.49 |
| 2025-12-03 | BUY | 18,000 | 374.800 | 362.100 | 363.370 | JPY 6,540,660 | 2.49 |
| 2025-12-01 | BUY | 10,800 | 383.000 | 374.200 | 375.080 | JPY 4,050,864 | 2.49 |
| 2025-11-28 | BUY | 12,600 | 388.500 | 379.300 | 380.220 | JPY 4,790,772 | 2.49 |
| 2025-11-25 | BUY | 9,000 | 374.400 | 365.500 | 366.390 | JPY 3,297,510 | 2.49 |
| 2025-11-21 | SELL | -197,300 | 364.700 | 352.300 | 353.540 | JPY -69,753,440 | 2.50 Loss of -69,261,062 on sale |
| 2025-11-18 | BUY | 2,000 | 366.500 | 351.300 | 352.820 | JPY 705,640 | 2.50 |
| 2025-11-17 | BUY | 8,000 | 377.900 | 360.600 | 362.330 | JPY 2,898,640 | 2.50 |
| 2025-11-14 | BUY | 6,000 | 386.200 | 369.600 | 371.260 | JPY 2,227,560 | 2.50 |
| 2025-11-11 | SELL | -22,000 | 362.600 | 354.700 | 355.490 | JPY -7,820,780 | 2.50 Loss of -7,765,743 on sale |
| 2025-11-10 | BUY | 36,000 | 360.600 | 347.700 | 348.990 | JPY 12,563,640 | 2.50 |
| 2025-10-22 | BUY | 6,000 | 380.600 | 369.400 | 370.520 | JPY 2,223,120 | 2.51 |
| 2025-10-15 | BUY | 6,000 | 351.500 | 343.300 | 344.120 | JPY 2,064,720 | 2.52 |
| 2025-09-24 | BUY | 8,000 | 378.300 | 371.000 | 371.730 | JPY 2,973,840 | 2.52 |
| 2025-09-11 | BUY | 4,200 | 2.437* | 2.52 | |||
| 2025-09-10 | BUY | 4,000 | 2.407* | 2.52 | |||
| 2025-09-09 | BUY | 2,000 | 2.427* | 2.52 | |||
| 2025-08-15 | BUY | 20,000 | 337.000 | 329.500 | 330.250 | JPY 6,605,000 | 2.53 |
| 2025-08-12 | BUY | 2,000 | 336.500 | 329.000 | 329.750 | JPY 659,500 | 2.53 |
| 2025-08-05 | SELL | -6,000 | 329.900 | 321.300 | 322.160 | JPY -1,932,960 | 2.54 Loss of -1,917,738 on sale |
| 2025-07-14 | SELL | -6,000 | 321.800 | 310.500 | 311.630 | JPY -1,869,780 | 2.56 Loss of -1,854,399 on sale |
| 2025-06-27 | BUY | 38,000 | 361.000 | 344.700 | 346.330 | JPY 13,160,540 | 2.58 |
| 2025-06-25 | SELL | -12,000 | 339.900 | 331.800 | 332.610 | JPY -3,991,320 | 2.59 Loss of -3,960,275 on sale |
| 2025-06-02 | SELL | -24,000 | 2.571* | 2.60 Profit of 62,408 on sale | |||
| 2025-05-30 | BUY | 118,800 | 2.557* | 2.60 | |||
| 2025-05-27 | SELL | -20,900 | 360.700 | 349.200 | 350.350 | JPY -7,322,315 | 2.60 Loss of -7,267,928 on sale |
| 2025-05-19 | SELL | -15,200 | 2.492* | 2.61 Profit of 39,630 on sale | |||
| 2025-05-15 | SELL | -15,200 | 2.335* | 2.61 Profit of 39,690 on sale | |||
| 2025-05-14 | SELL | -7,600 | 2.421* | 2.61 Profit of 19,858 on sale | |||
| 2025-04-24 | SELL | -3,800 | 346.800 | 329.400 | 331.140 | JPY -1,258,332 | 2.65 Loss of -1,248,270 on sale |
| 2025-04-22 | SELL | -5,700 | 317.100 | 312.200 | 312.690 | JPY -1,782,333 | 2.66 Loss of -1,767,193 on sale |
| 2025-04-10 | BUY | 7,900 | 350.000 | 332.700 | 334.430 | JPY 2,641,997 | 2.70 |
| 2025-04-09 | BUY | 6,300 | 321.300 | 308.300 | 309.600 | JPY 1,950,480 | 2.70 |
| 2025-04-07 | SELL | -31,600 | 325.700 | 306.100 | 308.060 | JPY -9,734,696 | 2.71 Loss of -9,648,915 on sale |
| 2025-04-01 | SELL | -15,800 | 2.508* | 2.72 Profit of 43,048 on sale | |||
| 2025-03-28 | BUY | 7,900 | 2.626* | 2.73 | |||
| 2025-03-21 | BUY | 7,700 | 2.839* | 2.73 | |||
| 2025-03-19 | BUY | 7,700 | 2.859* | 2.72 | |||
| 2025-03-11 | BUY | 15,400 | 2.977* | 2.70 | |||
| 2025-03-07 | BUY | 15,200 | 2.980* | 2.69 | |||
| 2025-02-28 | BUY | 100,500 | 444.900 | 425.500 | 427.440 | JPY 42,957,720 | 2.68 |
| 2025-02-20 | BUY | 7,400 | 425.400 | 412.100 | 413.430 | JPY 3,059,382 | 2.65 |
| 2025-02-03 | SELL | -37,000 | 412.800 | 383.600 | 386.520 | JPY -14,301,240 | 2.61 Loss of -14,204,602 on sale |
| 2025-01-31 | SELL | -7,400 | 428.400 | 416.800 | 417.960 | JPY -3,092,904 | 2.61 Loss of -3,073,606 on sale |
| 2025-01-23 | SELL | -7,400 | 433.200 | 421.800 | 422.940 | JPY -3,129,756 | 2.59 Loss of -3,110,609 on sale |
| 2024-12-04 | SELL | -7,500 | 363.700 | 350.100 | 351.460 | JPY -2,635,950 | 2.61 Loss of -2,616,389 on sale |
| 2024-11-29 | SELL | -14,800 | 372.900 | 357.000 | 358.590 | JPY -5,307,132 | 2.63 Loss of -5,268,193 on sale |
| 2024-11-25 | BUY | 477,900 | 410.800 | 405.400 | 405.940 | JPY 193,998,723 | 2.65 |
| 2024-11-22 | SELL | -6,000 | 413.000 | 406.200 | 406.880 | JPY -2,441,280 | 2.65 Loss of -2,425,379 on sale |
| 2024-11-21 | SELL | -6,000 | 419.200 | 409.400 | 410.380 | JPY -2,462,280 | 2.65 Loss of -2,446,385 on sale |
| 2024-11-05 | SELL | -6,000 | 411.500 | 404.000 | 404.750 | JPY -2,428,500 | 2.65 Loss of -2,412,604 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy