| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | The Kansai Electric Power Company, Incorporated |
| Ticker | 9503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9503.T holdings
| Date | Number of 9503.T Shares Held | Base Market Value of 9503.T Shares | Local Market Value of 9503.T Shares | Change in 9503.T Shares Held | Change in 9503.T Base Value | Current Price per 9503.T Share Held | Previous Price per 9503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 563,000 | JPY 8,937,026 | JPY 8,937,026 | 500 | JPY -165,067 | JPY 15.8739 | JPY 16.1815 |
| 2025-12-10 (Wednesday) | 562,500 | JPY 9,102,093 | JPY 9,102,093 | 0 | JPY 231,742 | JPY 16.1815 | JPY 15.7695 |
| 2025-12-09 (Tuesday) | 562,500 | JPY 8,870,351 | JPY 8,870,351 | 500 | JPY -129,437 | JPY 15.7695 | JPY 16.0139 |
| 2025-12-08 (Monday) | 562,000 | JPY 8,999,788 | JPY 8,999,788 | 4,500 | JPY 95,299 | JPY 16.0139 | JPY 15.9722 |
| 2025-12-05 (Friday) | 557,500 | JPY 8,904,489 | JPY 8,904,489 | 2,500 | JPY -162,778 | JPY 15.9722 | JPY 16.3374 |
| 2025-12-04 (Thursday) | 555,000 | JPY 9,067,267 | JPY 9,067,267 | 2,000 | JPY 45,638 | JPY 16.3374 | JPY 16.314 |
| 2025-12-03 (Wednesday) | 553,000 | JPY 9,021,629 | JPY 9,021,629 | 5,000 | JPY -1,855 | JPY 16.314 | JPY 16.4662 |
| 2025-12-02 (Tuesday) | 548,000 | JPY 9,023,484 | JPY 9,023,484 | 0 | JPY -232,043 | JPY 16.4662 | JPY 16.8896 |
| 2025-12-01 (Monday) | 548,000 | JPY 9,255,527 | JPY 9,255,527 | 3,000 | JPY -65,876 | JPY 16.8896 | JPY 17.1035 |
| 2025-11-28 (Friday) | 545,000 | JPY 9,321,403 | JPY 9,321,403 | 3,500 | JPY 144,846 | JPY 17.1035 | JPY 16.9466 |
| 2025-11-27 (Thursday) | 541,500 | JPY 9,176,557 | JPY 9,176,557 | 0 | JPY -21,241 | JPY 16.9466 | JPY 16.9858 |
| 2025-11-26 (Wednesday) | 541,500 | JPY 9,197,798 | JPY 9,197,798 | 0 | JPY 266,715 | JPY 16.9858 | JPY 16.4932 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 500 | 2,542.500 | 2,463.000 | 2,470.950 | JPY 1,235,475 | 13.08 |
| 2025-12-09 | BUY | 500 | 2,515.000 | 2,464.500 | 2,469.550 | JPY 1,234,775 | 13.06 |
| 2025-12-08 | BUY | 4,500 | 2,496.000 | 2,449.000 | 2,453.700 | JPY 11,041,650 | 13.04 |
| 2025-12-05 | BUY | 2,500 | 2,539.500 | 2,480.000 | 2,485.950 | JPY 6,214,875 | 13.03 |
| 2025-12-04 | BUY | 2,000 | 2,535.000 | 2,492.000 | 2,496.300 | JPY 4,992,600 | 13.01 |
| 2025-12-03 | BUY | 5,000 | 2,574.000 | 2,505.000 | 2,511.900 | JPY 12,559,500 | 13.00 |
| 2025-12-01 | BUY | 3,000 | 2,682.500 | 2,597.000 | 2,605.550 | JPY 7,816,650 | 12.96 |
| 2025-11-28 | BUY | 3,500 | 2,683.000 | 2,624.500 | 2,630.350 | JPY 9,206,225 | 12.94 |
| 2025-11-25 | BUY | 2,500 | 2,615.000 | 2,558.500 | 2,564.150 | JPY 6,410,375 | 12.89 |
| 2025-11-21 | SELL | -21,700 | 2,595.500 | 2,526.500 | 2,533.400 | JPY -54,974,780 | 12.86 Loss of -54,695,772 on sale |
| 2025-11-18 | BUY | 500 | 2,608.000 | 2,500.000 | 2,510.800 | JPY 1,255,400 | 12.81 |
| 2025-11-17 | BUY | 2,000 | 2,560.000 | 2,492.000 | 2,498.800 | JPY 4,997,600 | 12.79 |
| 2025-11-14 | BUY | 1,500 | 2,559.500 | 2,490.500 | 2,497.400 | JPY 3,746,100 | 12.77 |
| 2025-11-11 | SELL | -5,500 | 2,445.000 | 2,398.500 | 2,403.150 | JPY -13,217,325 | 12.72 Loss of -13,147,345 on sale |
| 2025-11-10 | BUY | 9,000 | 2,440.000 | 2,373.000 | 2,379.700 | JPY 21,417,300 | 12.71 |
| 2025-10-22 | BUY | 1,500 | 2,287.000 | 2,253.500 | 2,256.850 | JPY 3,385,275 | 12.54 |
| 2025-10-15 | BUY | 1,500 | 2,226.500 | 2,177.500 | 2,182.400 | JPY 3,273,600 | 12.48 |
| 2025-09-24 | BUY | 2,000 | 2,223.500 | 2,193.000 | 2,196.050 | JPY 4,392,100 | 12.35 |
| 2025-09-11 | BUY | 1,000 | 15.602* | 12.30 | |||
| 2025-09-10 | BUY | 1,000 | 15.127* | 12.28 | |||
| 2025-09-09 | BUY | 500 | 14.395* | 12.27 | |||
| 2025-08-15 | BUY | 5,000 | 2,085.000 | 2,018.000 | 2,024.700 | JPY 10,123,500 | 12.25 |
| 2025-08-12 | BUY | 500 | 2,034.500 | 1,995.000 | 1,998.950 | JPY 999,475 | 12.22 |
| 2025-08-05 | SELL | -1,500 | 1,958.000 | 1,886.000 | 1,893.200 | JPY -2,839,800 | 12.20 Loss of -2,821,494 on sale |
| 2025-07-14 | SELL | -1,500 | 1,724.500 | 1,690.500 | 1,693.900 | JPY -2,540,850 | 12.22 Loss of -2,522,516 on sale |
| 2025-06-27 | BUY | 9,500 | 1,681.000 | 1,657.000 | 1,659.400 | JPY 15,764,300 | 12.24 |
| 2025-06-25 | SELL | -3,000 | 1,629.000 | 1,597.500 | 1,600.650 | JPY -4,801,950 | 12.25 Loss of -4,765,186 on sale |
| 2025-06-02 | SELL | -6,000 | 11.339* | 12.39 Profit of 74,317 on sale | |||
| 2025-05-30 | BUY | 33,200 | 11.373* | 12.39 | |||
| 2025-05-27 | SELL | -5,500 | 1,636.000 | 1,618.000 | 1,619.800 | JPY -8,908,900 | 12.42 Loss of -8,840,565 on sale |
| 2025-05-19 | SELL | -4,000 | 11.647* | 12.47 Profit of 49,874 on sale | |||
| 2025-05-15 | SELL | -4,000 | 11.640* | 12.48 Profit of 49,937 on sale | |||
| 2025-05-14 | SELL | -2,000 | 11.629* | 12.49 Profit of 24,984 on sale | |||
| 2025-04-24 | SELL | -1,000 | 1,701.500 | 1,662.500 | 1,666.400 | JPY -1,666,400 | 12.60 Loss of -1,653,802 on sale |
| 2025-04-22 | SELL | -1,500 | 1,664.000 | 1,619.500 | 1,623.950 | JPY -2,435,925 | 12.61 Loss of -2,417,003 on sale |
| 2025-04-10 | BUY | 2,100 | 1,656.000 | 1,613.000 | 1,617.300 | JPY 3,396,330 | 12.73 |
| 2025-04-09 | BUY | 1,700 | 1,583.500 | 1,535.500 | 1,540.300 | JPY 2,618,510 | 12.75 |
| 2025-04-07 | SELL | -8,400 | 1,595.500 | 1,513.500 | 1,521.700 | JPY -12,782,280 | 12.80 Loss of -12,674,733 on sale |
| 2025-04-01 | SELL | -4,200 | 11.902* | 12.85 Profit of 53,959 on sale | |||
| 2025-03-28 | BUY | 2,100 | 12.081* | 12.87 | |||
| 2025-03-21 | BUY | 2,000 | 12.709* | 12.90 | |||
| 2025-03-19 | BUY | 2,000 | 12.697* | 12.90 | |||
| 2025-03-11 | BUY | 4,000 | 12.126* | 12.95 | |||
| 2025-03-07 | BUY | 4,000 | 12.208* | 12.97 | |||
| 2025-02-28 | BUY | 27,000 | 1,746.500 | 1,717.000 | 1,719.950 | JPY 46,438,650 | 13.04 |
| 2025-02-20 | BUY | 2,000 | 1,714.000 | 1,696.000 | 1,697.800 | JPY 3,395,600 | 13.22 |
| 2025-02-03 | SELL | -10,000 | 1,743.000 | 1,698.500 | 1,702.950 | JPY -17,029,500 | 13.86 Loss of -16,890,880 on sale |
| 2025-01-31 | SELL | -2,000 | 1,732.500 | 1,708.500 | 1,710.900 | JPY -3,421,800 | 13.94 Loss of -3,393,930 on sale |
| 2025-01-23 | SELL | -2,000 | 1,685.000 | 1,653.000 | 1,656.200 | JPY -3,312,400 | 14.49 Loss of -3,283,418 on sale |
| 2024-12-04 | SELL | -2,000 | 1,951.000 | 1,866.000 | 1,874.500 | JPY -3,749,000 | 14.71 Loss of -3,719,586 on sale |
| 2024-11-29 | SELL | -4,000 | 1,962.500 | 1,917.500 | 1,922.000 | JPY -7,688,000 | 14.90 Loss of -7,628,399 on sale |
| 2024-11-25 | BUY | 69,400 | 1,914.000 | 1,875.000 | 1,878.900 | JPY 130,395,660 | 15.36 |
| 2024-11-22 | SELL | -1,800 | 1,858.000 | 1,824.000 | 1,827.400 | JPY -3,289,320 | 15.52 Loss of -3,261,381 on sale |
| 2024-11-21 | SELL | -1,800 | 1,881.000 | 1,841.000 | 1,845.000 | JPY -3,321,000 | 15.70 Loss of -3,292,743 on sale |
| 2024-11-05 | SELL | -1,700 | 2,422.000 | 2,364.500 | 2,370.250 | JPY -4,029,425 | 16.42 Loss of -4,001,506 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy