| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Aegon Ltd |
| Ticker | AGN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BMG0112X1056 |
Show aggregate AGN.AS holdings
| Date | Number of AGN.AS Shares Held | Base Market Value of AGN.AS Shares | Local Market Value of AGN.AS Shares | Change in AGN.AS Shares Held | Change in AGN.AS Base Value | Current Price per AGN.AS Share Held | Previous Price per AGN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 399,420 | EUR 3,033,357 | EUR 3,033,357 | ||||
| 2025-12-17 (Wednesday) | 398,702 | EUR 2,995,638 | EUR 2,995,638 | 1,080 | EUR -32,329 | EUR 7.51348 | EUR 7.61519 |
| 2025-12-16 (Tuesday) | 397,622 | EUR 3,027,967 | EUR 3,027,967 | 362 | EUR -22,418 | EUR 7.61519 | EUR 7.67856 |
| 2025-12-15 (Monday) | 397,260 | EUR 3,050,385 | EUR 3,050,385 | 1,440 | EUR 106,468 | EUR 7.67856 | EUR 7.43751 |
| 2025-12-12 (Friday) | 395,820 | EUR 2,943,917 | EUR 2,943,917 | 2,888 | EUR 23,342 | EUR 7.43751 | EUR 7.43277 |
| 2025-12-11 (Thursday) | 392,932 | EUR 2,920,575 | EUR 2,920,575 | 356 | EUR 93,344 | EUR 7.43277 | EUR 7.20174 |
| 2025-12-10 (Wednesday) | 392,576 | EUR 2,827,231 | EUR 2,827,231 | 0 | EUR -314,585 | EUR 7.20174 | EUR 8.00308 |
| 2025-12-09 (Tuesday) | 392,576 | EUR 3,141,816 | EUR 3,141,816 | 359 | EUR 2,129 | EUR 8.00308 | EUR 8.00497 |
| 2025-12-08 (Monday) | 392,217 | EUR 3,139,687 | EUR 3,139,687 | 3,204 | EUR 76,580 | EUR 8.00497 | EUR 7.87405 |
| 2025-12-05 (Friday) | 389,013 | EUR 3,063,107 | EUR 3,063,107 | 1,780 | EUR -7,125 | EUR 7.87405 | EUR 7.92864 |
| 2025-12-04 (Thursday) | 387,233 | EUR 3,070,232 | EUR 3,070,232 | 1,416 | EUR -7,224 | EUR 7.92864 | EUR 7.97647 |
| 2025-12-03 (Wednesday) | 385,817 | EUR 3,077,456 | EUR 3,077,456 | 3,540 | EUR 24,870 | EUR 7.97647 | EUR 7.98527 |
| 2025-12-02 (Tuesday) | 382,277 | EUR 3,052,586 | EUR 3,052,586 | 0 | EUR -2,624 | EUR 7.98527 | EUR 7.99214 |
| 2025-12-01 (Monday) | 382,277 | EUR 3,055,210 | EUR 3,055,210 | 2,118 | EUR -12,850 | EUR 7.99214 | EUR 8.07047 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 1,080 | 6.478 | 6.396 | 6.404 | EUR 6,917 | 6.93 |
| 2025-12-16 | BUY | 362 | 6.568 | 6.468 | 6.478 | EUR 2,345 | 6.93 |
| 2025-12-15 | BUY | 1,440 | 6.568 | 6.374 | 6.393 | EUR 9,206 | 6.93 |
| 2025-12-12 | BUY | 2,888 | 6.418 | 6.334 | 6.342 | EUR 18,317 | 6.93 |
| 2025-12-11 | BUY | 356 | 6.362 | 6.190 | 6.207 | EUR 2,210 | 6.92 |
| 2025-12-09 | BUY | 359 | 6.910 | 6.852 | 6.858 | EUR 2,462 | 6.92 |
| 2025-12-08 | BUY | 3,204 | 6.900 | 6.770 | 6.783 | EUR 21,733 | 6.91 |
| 2025-12-05 | BUY | 1,780 | 6.846 | 6.760 | 6.769 | EUR 12,048 | 6.91 |
| 2025-12-04 | BUY | 1,416 | 6.840 | 6.754 | 6.763 | EUR 9,576 | 6.90 |
| 2025-12-03 | BUY | 3,540 | 6.890 | 6.792 | 6.802 | EUR 24,078 | 6.90 |
| 2025-12-01 | BUY | 2,118 | 6.966 | 6.818 | 6.833 | EUR 14,472 | 6.89 |
| 2025-11-28 | BUY | 2,541 | 6.966 | 6.920 | 6.925 | EUR 17,595 | 6.88 |
| 2025-11-25 | BUY | 1,800 | 6.726 | 6.558 | 6.575 | EUR 11,835 | 6.87 |
| 2025-11-18 | BUY | 354 | 6.570 | 6.450 | 6.462 | EUR 2,288 | 6.85 |
| 2025-11-17 | BUY | 1,416 | 6.862 | 6.708 | 6.723 | EUR 9,520 | 6.85 |
| 2025-11-14 | BUY | 1,068 | 6.828 | 6.668 | 6.684 | EUR 7,139 | 6.84 |
| 2025-11-11 | SELL | -3,993 | 6.724 | 6.606 | 6.618 | EUR -26,425 | 6.83 Profit of 832 on sale |
| 2025-11-10 | BUY | 6,408 | 6.668 | 6.596 | 6.603 | EUR 42,313 | 6.82 |
| 2025-10-22 | BUY | 1,068 | 6.380 | 6.388 | 6.387 | EUR 6,822 | 6.77 |
| 2025-10-15 | BUY | 1,116 | 6.676 | 6.800 | 6.788 | EUR 7,575 | 6.75 |
| 2025-09-24 | BUY | 1,444 | 6.900 | 6.953 | 6.948 | EUR 10,032 | 6.67 |
| 2025-09-16 | BUY | 722 | 6.540 | 6.772 | 6.749 | EUR 4,873 | 6.65 |
| 2025-08-15 | BUY | 3,620 | 6.474 | 6.526 | 6.521 | EUR 23,605 | 6.64 |
| 2025-08-05 | SELL | -1,077 | 6.184 | 6.204 | 6.202 | EUR -6,680 | 6.61 Profit of 444 on sale |
| 2025-07-14 | SELL | -1,116 | 6.092 | 6.094 | 6.094 | EUR -6,801 | 6.58 Profit of 541 on sale |
| 2025-06-27 | BUY | 48,450 | 6.202 | 6.252 | 6.247 | EUR 302,667 | 6.54 |
| 2025-06-25 | SELL | -1,986 | 5.918 | 5.964 | 5.959 | EUR -11,835 | 6.53 Profit of 1,134 on sale |
| 2025-06-02 | SELL | -3,780 | 6.358 | 6.358 | 6.358 | EUR -24,033 | 6.47 Profit of 420 on sale |
| 2025-05-30 | SELL | -41,715 | 6.306 | 6.348 | 6.344 | EUR -264,632 | 6.46 Profit of 4,990 on sale |
| 2025-05-27 | SELL | -4,191 | 6.244 | 6.258 | 6.257 | EUR -26,221 | 6.45 Profit of 802 on sale |
| 2025-05-19 | SELL | -2,864 | 6.202 | 6.238 | 6.234 | EUR -17,855 | 6.42 Profit of 538 on sale |
| 2025-05-15 | SELL | -2,864 | 6.210 | 6.210 | 6.210 | EUR -17,785 | 6.41 Profit of 583 on sale |
| 2025-05-14 | SELL | -1,432 | 6.144 | 6.158 | 6.157 | EUR -8,816 | 6.41 Profit of 362 on sale |
| 2025-04-24 | SELL | -730 | 5.664 | 5.678 | 5.677 | EUR -4,144 | 6.38 Profit of 515 on sale |
| 2025-04-22 | SELL | -1,101 | 5.436 | 5.442 | 5.441 | EUR -5,991 | 6.38 Profit of 1,037 on sale |
| 2025-04-10 | BUY | 1,483 | 5.214 | 5.630 | 5.588 | EUR 8,288 | 6.41 |
| 2025-04-09 | BUY | 1,242 | 5.018 | 5.120 | 5.110 | EUR 6,346 | 6.42 |
| 2025-04-07 | SELL | -5,960 | 5.002 | 5.300 | 5.270 | EUR -31,410 | 6.44 Profit of 7,001 on sale |
| 2025-04-01 | SELL | -2,992 | 6.114 | 6.126 | 6.125 | EUR -18,325 | 6.45 Profit of 967 on sale |
| 2025-03-28 | BUY | 1,490 | 6.094 | 6.246 | 6.231 | EUR 9,284 | 6.44 |
| 2025-03-21 | BUY | 1,466 | 6.060 | 6.172 | 6.161 | EUR 9,032 | 6.43 |
| 2025-03-19 | BUY | 1,484 | 6.152 | 6.172 | 6.170 | EUR 9,156 | 6.42 |
| 2025-03-11 | BUY | 2,966 | 5.576 | 5.620 | 5.616 | EUR 16,656 | 6.42 |
| 2025-03-07 | BUY | 2,936 | 5.800 | 5.888 | 5.879 | EUR 17,261 | 6.43 |
| 2025-02-28 | BUY | 1,453 | 6.070 | 6.070 | 6.070 | EUR 8,820 | 6.44 |
| 2025-02-20 | BUY | 1,465 | 5.862 | 6.106 | 6.082 | EUR 8,910 | 6.47 |
| 2025-02-03 | SELL | -7,190 | 6.228 | 6.258 | 6.255 | EUR -44,973 | 6.41 Profit of 1,146 on sale |
| 2025-01-31 | SELL | -1,447 | 6.306 | 6.362 | 6.356 | EUR -9,198 | 6.41 Profit of 79 on sale |
| 2025-01-23 | SELL | -1,447 | 6.260 | 6.268 | 6.267 | EUR -9,069 | 6.38 Profit of 164 on sale |
| 2025-01-02 | SELL | -45,765 | 5.810 | 5.822 | 5.821 | EUR -266,389 | 6.39 Profit of 26,195 on sale |
| 2024-12-04 | SELL | -1,475 | 6.202 | 6.216 | 6.215 | EUR -9,167 | 6.38 Profit of 245 on sale |
| 2024-11-29 | SELL | -2,946 | 6.102 | 6.120 | 6.118 | EUR -18,024 | 6.38 Profit of 773 on sale |
| 2024-11-25 | BUY | 49,431 | 5.962 | 5.982 | 5.980 | EUR 295,597 | 6.41 |
| 2024-11-22 | SELL | -1,325 | 5.960 | 6.038 | 6.030 | EUR -7,990 | 6.42 Profit of 514 on sale |
| 2024-11-21 | SELL | -1,316 | 5.930 | 5.936 | 5.935 | EUR -7,811 | 6.43 Profit of 647 on sale |
| 2024-11-05 | SELL | -1,311 | 5.880 | 5.898 | 5.896 | EUR -7,730 | 6.38 Profit of 634 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy