| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BOL.ST holdings
| Date | Number of BOL.ST Shares Held | Base Market Value of BOL.ST Shares | Local Market Value of BOL.ST Shares | Change in BOL.ST Shares Held | Change in BOL.ST Base Value | Current Price per BOL.ST Share Held | Previous Price per BOL.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 65,737 | SEK 3,484,935 | SEK 3,484,935 | 118 | SEK 10,149 | SEK 53.0133 | SEK 52.954 |
| 2025-12-17 (Wednesday) | 65,619 | SEK 3,474,786 | SEK 3,474,786 | 177 | SEK 78,011 | SEK 52.954 | SEK 51.9051 |
| 2025-12-16 (Tuesday) | 65,442 | SEK 3,396,775 | SEK 3,396,775 | 59 | SEK -35,997 | SEK 51.9051 | SEK 52.5025 |
| 2025-12-15 (Monday) | 65,383 | SEK 3,432,772 | SEK 3,432,772 | 236 | SEK 79,311 | SEK 52.5025 | SEK 51.4753 |
| 2025-12-12 (Friday) | 65,147 | SEK 3,353,461 | SEK 3,353,461 | 472 | SEK -20,887 | SEK 51.4753 | SEK 52.1739 |
| 2025-12-11 (Thursday) | 64,675 | SEK 3,374,348 | SEK 3,374,348 | 58 | SEK 77,445 | SEK 52.1739 | SEK 51.0222 |
| 2025-12-10 (Wednesday) | 64,617 | SEK 3,296,903 | SEK 3,296,903 | 0 | SEK 83,445 | SEK 51.0222 | SEK 49.7308 |
| 2025-12-09 (Tuesday) | 64,617 | SEK 3,213,458 | SEK 3,213,458 | 59 | SEK 26,940 | SEK 49.7308 | SEK 49.359 |
| 2025-12-08 (Monday) | 64,558 | SEK 3,186,518 | SEK 3,186,518 | 522 | SEK 29,140 | SEK 49.359 | SEK 49.3063 |
| 2025-12-05 (Friday) | 64,036 | SEK 3,157,378 | SEK 3,157,378 | 290 | SEK -17,643 | SEK 49.3063 | SEK 49.8074 |
| 2025-12-04 (Thursday) | 63,746 | SEK 3,175,021 | SEK 3,175,021 | 232 | SEK 40,016 | SEK 49.8074 | SEK 49.3593 |
| 2025-12-03 (Wednesday) | 63,514 | SEK 3,135,005 | SEK 3,135,005 | 580 | SEK 108,563 | SEK 49.3593 | SEK 48.0891 |
| 2025-12-02 (Tuesday) | 62,934 | SEK 3,026,442 | SEK 3,026,442 | 0 | SEK -20,614 | SEK 48.0891 | SEK 48.4167 |
| 2025-12-01 (Monday) | 62,934 | SEK 3,047,056 | SEK 3,047,056 | 348 | SEK 49,059 | SEK 48.4167 | SEK 47.902 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 118 | 494.000 | 487.700 | 488.330 | 57,623 | 35.41 |
| 2025-12-17 | BUY | 177 | 496.700 | 484.100 | 485.360 | 85,909 | 35.33 |
| 2025-12-16 | BUY | 59 | 486.800 | 479.900 | 480.590 | 28,355 | 35.26 |
| 2025-12-15 | BUY | 236 | 488.100 | 480.500 | 481.260 | 113,577 | 35.18 |
| 2025-12-12 | BUY | 472 | 492.000 | 478.100 | 479.490 | 226,319 | 35.11 |
| 2025-12-11 | BUY | 58 | 483.500 | 470.900 | 472.160 | 27,385 | 35.03 |
| 2025-12-09 | BUY | 59 | 466.100 | 454.100 | 455.300 | 26,863 | 34.90 |
| 2025-12-08 | BUY | 522 | 467.200 | 462.400 | 462.880 | 241,623 | 34.83 |
| 2025-12-05 | BUY | 290 | 477.000 | 462.000 | 463.500 | 134,415 | 34.76 |
| 2025-12-04 | BUY | 232 | 468.400 | 457.200 | 458.320 | 106,330 | 34.70 |
| 2025-12-03 | BUY | 580 | 465.800 | 458.100 | 458.870 | 266,145 | 34.63 |
| 2025-12-01 | BUY | 348 | 459.300 | 446.500 | 447.780 | 155,827 | 34.50 |
| 2025-11-28 | BUY | 413 | 451.800 | 443.300 | 444.150 | 183,434 | 34.44 |
| 2025-11-25 | BUY | 295 | 432.100 | 424.900 | 425.620 | 125,558 | 34.28 |
| 2025-11-24 | SELL | -8,179 | 422.200 | 412.600 | 413.560 | -3,382,507 | 34.23 Loss of -3,102,550 on sale |
| 2025-11-18 | BUY | 66 | 416.600 | 409.000 | 409.760 | 27,044 | 34.05 |
| 2025-11-17 | BUY | 260 | 429.400 | 423.400 | 424.000 | 110,240 | 34.00 |
| 2025-11-14 | BUY | 198 | 430.000 | 420.000 | 421.000 | 83,358 | 33.94 |
| 2025-11-11 | SELL | -737 | 428.300 | 423.200 | 423.710 | -312,274 | 33.76 Loss of -287,392 on sale |
| 2025-11-10 | BUY | 1,188 | 426.500 | 421.200 | 421.730 | 501,015 | 33.71 |
| 2025-10-22 | BUY | 198 | 411.700 | 427.000 | 425.470 | 84,243 | 32.95 |
| 2025-10-15 | BUY | 204 | 417.800 | 421.300 | 420.950 | 85,874 | 32.65 |
| 2025-09-24 | BUY | 262 | 366.300 | 367.500 | 367.380 | 96,254 | 32.10 |
| 2025-09-11 | BUY | 130 | 331.000 | 333.600 | 333.340 | 43,334 | 32.04 |
| 2025-09-10 | BUY | 132 | 332.900 | 336.000 | 335.690 | 44,311 | 32.01 |
| 2025-09-09 | BUY | 66 | 335.300 | 341.600 | 340.970 | 22,504 | 31.99 |
| 2025-08-15 | BUY | 680 | 323.000 | 325.600 | 325.340 | 221,231 | 31.98 |
| 2025-08-05 | SELL | -195 | 305.100 | 306.500 | 306.360 | -59,740 | 31.95 Loss of -53,510 on sale |
| 2025-07-14 | SELL | -201 | 302.800 | 307.800 | 307.300 | -61,767 | 31.95 Loss of -55,345 on sale |
| 2025-06-27 | BUY | 1,273 | 298.900 | 302.800 | 302.410 | 384,968 | 31.96 |
| 2025-06-25 | SELL | -420 | 283.900 | 290.500 | 289.840 | -121,733 | 31.98 Loss of -108,300 on sale |
| 2025-06-02 | SELL | -792 | 302.900 | 303.600 | 303.530 | -240,396 | 32.07 Loss of -214,995 on sale |
| 2025-05-30 | BUY | 19,257 | 299.900 | 304.200 | 303.770 | 5,849,699 | 32.08 |
| 2025-05-27 | SELL | -517 | 312.200 | 315.500 | 315.170 | -162,943 | 32.08 Loss of -146,357 on sale |
| 2025-05-19 | SELL | -384 | 311.100 | 312.500 | 312.360 | -119,946 | 32.07 Loss of -107,633 on sale |
| 2025-05-15 | SELL | -384 | 313.900 | 313.900 | 313.900 | -120,538 | 32.07 Loss of -108,224 on sale |
| 2025-05-14 | SELL | -192 | 314.800 | 317.600 | 317.320 | -60,925 | 32.06 Loss of -54,769 on sale |
| 2025-04-24 | SELL | -98 | 299.200 | 300.500 | 300.370 | -29,436 | 32.21 Loss of -26,280 on sale |
| 2025-04-22 | SELL | -150 | 288.300 | 288.500 | 288.480 | -43,272 | 32.25 Loss of -38,435 on sale |
| 2025-04-10 | BUY | 202 | 273.100 | 304.500 | 301.360 | 60,875 | 32.57 |
| 2025-04-09 | BUY | 167 | 267.700 | 277.900 | 276.880 | 46,239 | 32.64 |
| 2025-04-07 | SELL | -812 | 276.300 | 292.200 | 290.610 | -235,975 | 32.76 Loss of -209,373 on sale |
| 2025-04-01 | SELL | -408 | 327.900 | 332.500 | 332.040 | -135,472 | 32.81 Loss of -122,084 on sale |
| 2025-03-28 | BUY | 202 | 339.300 | 347.300 | 346.500 | 69,993 | 32.80 |
| 2025-03-21 | BUY | 198 | 358.200 | 363.400 | 362.880 | 71,850 | 32.63 |
| 2025-03-19 | BUY | 200 | 363.700 | 369.900 | 369.280 | 73,856 | 32.54 |
| 2025-03-11 | BUY | 400 | 359.400 | 373.500 | 372.090 | 148,836 | 32.24 |
| 2025-03-07 | BUY | 396 | 382.300 | 384.000 | 383.830 | 151,997 | 32.09 |
| 2025-02-28 | BUY | 195 | 376.000 | 383.200 | 382.480 | 74,584 | 31.86 |
| 2025-02-20 | BUY | 198 | 385.700 | 388.800 | 388.490 | 76,921 | 31.41 |
| 2025-02-03 | SELL | -965 | 330.700 | 331.200 | 331.150 | -319,560 | 30.52 Loss of -290,104 on sale |
| 2025-01-31 | SELL | -195 | 333.400 | 336.100 | 335.830 | -65,487 | 30.53 Loss of -59,533 on sale |
| 2025-01-23 | SELL | -195 | 340.000 | 342.300 | 342.070 | -66,704 | 30.49 Loss of -60,758 on sale |
| 2025-01-02 | SELL | -6,239 | 316.500 | 318.300 | 318.120 | -1,984,751 | 30.56 Loss of -1,794,101 on sale |
| 2024-12-04 | SELL | -200 | 339.500 | 342.000 | 341.750 | -68,350 | 30.54 Loss of -62,241 on sale |
| 2024-11-29 | SELL | -400 | 325.400 | 325.400 | 325.400 | -130,160 | 30.59 Loss of -117,925 on sale |
| 2024-11-25 | BUY | 10,690 | 326.800 | 327.000 | 326.980 | 3,495,416 | 30.77 |
| 2024-11-22 | SELL | -168 | 319.200 | 321.100 | 320.910 | -53,913 | 30.86 Loss of -48,728 on sale |
| 2024-11-21 | SELL | -167 | 317.500 | 319.000 | 318.850 | -53,248 | 30.97 Loss of -48,076 on sale |
| 2024-11-05 | SELL | -165 | 342.900 | 342.900 | 342.900 | -56,578 | 31.61 Loss of -51,363 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy