ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Edge MSCI World Value Factor UCITS ETF FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2026-02-10 (Tuesday)40,560USD 11,453,333USD 11,453,333
2026-02-09 (Monday)40,464FFIV holding increased by 64USD 11,278,935FFIV holding increased by 105507USD 11,278,93564USD 105,507 USD 278.74 USD 276.57
2026-02-06 (Friday)40,400FFIV holding increased by 1120USD 11,173,428FFIV holding increased by 146746USD 11,173,4281,120USD 146,746 USD 276.57 USD 280.72
2026-02-02 (Monday)39,280USD 11,026,682FFIV holding increased by 200721USD 11,026,6820USD 200,721 USD 280.72 USD 275.61
2026-01-30 (Friday)39,280USD 10,825,961FFIV holding decreased by -271817USD 10,825,9610USD -271,817 USD 275.61 USD 282.53
2026-01-29 (Thursday)39,280FFIV holding increased by 64USD 11,097,778FFIV holding increased by 492595USD 11,097,77864USD 492,595 USD 282.53 USD 270.43
2026-01-27 (Tuesday)39,216USD 10,605,183FFIV holding increased by 116864USD 10,605,1830USD 116,864 USD 270.43 USD 267.45
2026-01-26 (Monday)39,216FFIV holding increased by 64USD 10,488,319FFIV holding increased by 337771USD 10,488,31964USD 337,771 USD 267.45 USD 259.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BP3QZB59

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY64279.009274.990 275.392USD 17,625 274.56
2026-02-06BUY1,120 276.570* 274.56
2026-01-29BUY64293.750274.210 276.164USD 17,674 274.50
2026-01-26BUY64268.280261.870 262.511USD 16,801 274.54
2026-01-23BUY224265.550257.175 258.012USD 57,795 274.60
2026-01-22BUY192267.405261.060 261.694USD 50,245 274.65
2026-01-21BUY32265.840260.180 260.746USD 8,344 274.70
2026-01-20BUY480267.055259.440 260.202USD 124,897 274.76
2026-01-15BUY64280.750272.520 273.343USD 17,494 274.82
2026-01-13BUY256273.370267.614 268.190USD 68,657 274.87
2026-01-12BUY352272.150264.580 265.337USD 93,399 274.88
2026-01-09BUY352272.134264.860 265.587USD 93,487 274.91
2026-01-08BUY96272.970266.820 267.435USD 25,674 -
2026-01-07BUY192271.020265.310 265.881USD 51,049 -
2026-01-05BUY297275.150262.280 263.567USD 78,279 -
2026-01-02BUY192261.170254.210 254.906USD 48,942 -
2025-12-30BUY33260.690257.460 257.783USD 8,507 -
2025-12-24BUY66262.720259.300 259.642USD 17,136 -
2025-12-24BUY66262.720259.300 259.642USD 17,136 -
2025-12-18BUY66260.400252.040 252.876USD 16,690 -
2025-12-17BUY99260.970255.810 256.326USD 25,376 -
2025-12-16BUY33261.730256.130 256.690USD 8,471 -
2025-12-15BUY132266.250260.681 261.238USD 34,483 -
2025-12-12BUY264265.990259.525 260.171USD 68,685 -
2025-12-11BUY33265.570255.670 256.660USD 8,470 -
2025-12-09BUY33259.410247.600 248.781USD 8,210 -
2025-12-08BUY297252.560248.020 248.474USD 73,797 -
2025-12-05BUY165249.053243.030 243.632USD 40,199 -
2025-12-04BUY132245.180239.325 239.910USD 31,668 -
2025-12-03BUY330241.185236.330 236.816USD 78,149 -
2025-12-01BUY198243.260236.990 237.617USD 47,048 -
2025-11-28BUY231242.480237.710 238.187USD 55,021 -
2025-11-25BUY165242.020236.140 236.728USD 39,060 -
2025-11-24BUY2,822238.770232.400 233.037USD 657,630 -
2025-11-18BUY29229.960226.000 226.396USD 6,565 -
2025-11-17BUY116234.240227.880 228.516USD 26,508 -
2025-11-14BUY87237.125233.210 233.602USD 20,323 -
2025-11-11SELL-330242.000237.560 238.004USD -78,541 -
2025-11-10BUY522248.610239.010 239.970USD 125,264 -
2025-10-22BUY93300.980294.209 294.886USD 27,424 -
2025-10-15BUY93343.170322.630 324.684USD 30,196 -
2025-09-24BUY120325.890322.920 323.217USD 38,786 -
2025-09-11BUY58 334.590* -
2025-09-10BUY58 326.690* -
2025-09-09BUY29 325.410* -
2025-08-15BUY290318.780313.950 314.433USD 91,186 -
2025-08-05SELL-87324.120315.930 316.749USD -27,557 -
2025-07-14SELL-90295.420290.670 291.145USD -26,203 -
2025-06-27BUY570297.570287.830 288.804USD 164,618 -
2025-06-25SELL-180297.020293.880 294.194USD -52,955 -
2025-06-02SELL-348 286.020* -
2025-05-27SELL-319286.910284.550 284.786USD -90,847 -
2025-05-19SELL-240 285.700* -
2025-05-15SELL-232 282.670* -
2025-05-14SELL-116 281.590* -
2025-04-24SELL-60269.780261.150 262.013USD -15,721 -
2025-04-22SELL-90257.450252.600 253.085USD -22,778 -
2025-04-10BUY120258.613246.635 247.833USD 29,740 -
2025-04-09BUY103266.240236.820 239.762USD 24,695 -
2025-04-07SELL-480252.790227.045 229.619USD -110,217 -
2025-04-01SELL-240 268.580* -
2025-03-28BUY120 263.880* -
2025-03-21BUY120 268.400* -
2025-03-19BUY120 270.210* -
2025-03-11BUY240 265.310* -
2025-03-07BUY239 275.630* -
2025-02-28BUY1,093292.770285.210 285.966USD 312,561 -
2025-02-20BUY116308.880301.340 302.094USD 35,043 -
2025-02-03SELL-575295.450287.665 288.444USD -165,855 -
2025-01-31SELL-115304.000296.980 297.682USD -34,233 -
2025-01-23SELL-115273.090269.500 269.859USD -31,034 -
2025-01-02SELL-3,482255.215249.680 250.233USD -871,312 -
2024-12-09SELL-116260.010256.900 257.211USD -29,836 -
2024-12-04SELL-116254.970251.950 252.252USD -29,261 -
2024-11-29SELL-232252.190249.950 250.174USD -58,040 -
2024-11-25SELL-3,031250.460247.790 248.057USD -751,861 -
2024-11-22SELL-127247.700245.070 245.333USD -31,157 -
2024-11-21SELL-126245.910242.220 242.589USD -30,566 -
2024-11-05SELL-126233.360230.610 230.885USD -29,092 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy