| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FMG.AX holdings
| Date | Number of FMG.AX Shares Held | Base Market Value of FMG.AX Shares | Local Market Value of FMG.AX Shares | Change in FMG.AX Shares Held | Change in FMG.AX Base Value | Current Price per FMG.AX Share Held | Previous Price per FMG.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 326,952 | AUD 4,960,929 | AUD 4,960,929 | 294 | AUD 48,545 | AUD 15.1733 | AUD 15.0383 |
| 2025-12-10 (Wednesday) | 326,658 | AUD 4,912,384 | AUD 4,912,384 | 0 | AUD 40,025 | AUD 15.0383 | AUD 14.9158 |
| 2025-12-09 (Tuesday) | 326,658 | AUD 4,872,359 | AUD 4,872,359 | 295 | AUD 103,726 | AUD 14.9158 | AUD 14.6114 |
| 2025-12-08 (Monday) | 326,363 | AUD 4,768,633 | AUD 4,768,633 | 2,646 | AUD 15,057 | AUD 14.6114 | AUD 14.6844 |
| 2025-12-05 (Friday) | 323,717 | AUD 4,753,576 | AUD 4,753,576 | 1,470 | AUD 139,302 | AUD 14.6844 | AUD 14.3191 |
| 2025-12-04 (Thursday) | 322,247 | AUD 4,614,274 | AUD 4,614,274 | 1,172 | AUD 633 | AUD 14.3191 | AUD 14.3694 |
| 2025-12-03 (Wednesday) | 321,075 | AUD 4,613,641 | AUD 4,613,641 | 2,930 | AUD 45,479 | AUD 14.3694 | AUD 14.3587 |
| 2025-12-02 (Tuesday) | 318,145 | AUD 4,568,162 | AUD 4,568,162 | 0 | AUD 68,125 | AUD 14.3587 | AUD 14.1446 |
| 2025-12-01 (Monday) | 318,145 | AUD 4,500,037 | AUD 4,500,037 | 1,752 | AUD 57,665 | AUD 14.1446 | AUD 14.0407 |
| 2025-11-28 (Friday) | 316,393 | AUD 4,442,372 | AUD 4,442,372 | 2,086 | AUD 68,364 | AUD 14.0407 | AUD 13.9164 |
| 2025-11-27 (Thursday) | 314,307 | AUD 4,374,008 | AUD 4,374,008 | 0 | AUD -25,190 | AUD 13.9164 | AUD 13.9965 |
| 2025-11-26 (Wednesday) | 314,307 | AUD 4,399,198 | AUD 4,399,198 | 0 | AUD 143,890 | AUD 13.9965 | AUD 13.5387 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 294 | 23.380 | 22.645 | 22.719 | 6,679 | 11.60 |
| 2025-12-09 | BUY | 295 | 22.560 | 21.960 | 22.020 | 6,496 | 11.57 |
| 2025-12-08 | BUY | 2,646 | 22.200 | 21.935 | 21.961 | 58,110 | 11.56 |
| 2025-12-05 | BUY | 1,470 | 21.890 | 21.480 | 21.521 | 31,636 | 11.54 |
| 2025-12-04 | BUY | 1,172 | 14.319* | 11.53 | |||
| 2025-12-03 | BUY | 2,930 | 22.000 | 21.715 | 21.744 | 63,708 | 11.52 |
| 2025-12-01 | BUY | 1,752 | 21.650 | 21.270 | 21.308 | 37,332 | 11.49 |
| 2025-11-28 | BUY | 2,086 | 21.460 | 21.180 | 21.208 | 44,240 | 11.48 |
| 2025-11-25 | BUY | 1,480 | 21.020 | 20.120 | 20.210 | 29,911 | 11.45 |
| 2025-11-24 | SELL | -73,779 | 20.440 | 20.015 | 20.057 | -1,479,822 | 11.44 Loss of -635,940 on sale |
| 2025-11-18 | BUY | 361 | 20.480 | 19.940 | 19.994 | 7,218 | 11.40 |
| 2025-11-17 | BUY | 1,444 | 20.550 | 20.040 | 20.091 | 29,011 | 11.39 |
| 2025-11-14 | BUY | 1,089 | 20.230 | 19.880 | 19.915 | 21,687 | 11.39 |
| 2025-11-11 | SELL | -4,026 | 20.160 | 19.880 | 19.908 | -80,150 | 11.36 Loss of -34,417 on sale |
| 2025-11-10 | BUY | 6,516 | 20.180 | 19.870 | 19.901 | 129,675 | 11.35 |
| 2025-10-22 | BUY | 1,089 | 20.360 | 20.390 | 20.387 | 22,201 | 11.20 |
| 2025-10-15 | BUY | 1,113 | 19.840 | 19.840 | 19.840 | 22,082 | 11.15 |
| 2025-09-24 | BUY | 1,444 | 19.130 | 19.215 | 19.207 | 27,734 | 11.06 |
| 2025-09-11 | BUY | 710 | 18.640 | 18.820 | 18.802 | 13,349 | 11.04 |
| 2025-09-10 | BUY | 722 | 18.640 | 19.110 | 19.063 | 13,763 | 11.03 |
| 2025-09-09 | BUY | 359 | 19.090 | 19.280 | 19.261 | 6,915 | 11.02 |
| 2025-08-15 | BUY | 3,660 | 19.840 | 19.910 | 19.903 | 72,845 | 11.00 |
| 2025-08-05 | SELL | -1,083 | 18.340 | 18.530 | 18.511 | -20,047 | 10.94 Loss of -8,195 on sale |
| 2025-07-14 | SELL | -1,095 | 16.900 | 17.030 | 17.017 | -18,634 | 10.91 Loss of -6,686 on sale |
| 2025-06-27 | BUY | 6,916 | 15.460 | 15.540 | 15.532 | 107,419 | 10.94 |
| 2025-06-25 | SELL | -2,250 | 14.880 | 15.170 | 15.141 | -34,067 | 10.95 Loss of -9,423 on sale |
| 2025-06-02 | SELL | -4,356 | 15.000 | 15.470 | 15.423 | -67,183 | 11.06 Loss of -18,989 on sale |
| 2025-05-30 | BUY | 80,252 | 15.390 | 15.660 | 15.633 | 1,254,580 | 11.07 |
| 2025-05-27 | SELL | -3,124 | 15.580 | 15.670 | 15.661 | -48,925 | 11.10 Loss of -14,250 on sale |
| 2025-05-19 | SELL | -2,304 | 16.170 | 17.000 | 16.917 | -38,977 | 11.14 Loss of -13,322 on sale |
| 2025-05-15 | SELL | -2,304 | 16.790 | 17.060 | 17.033 | -39,244 | 11.14 Loss of -13,576 on sale |
| 2025-05-14 | SELL | -1,152 | 16.970 | 17.120 | 17.105 | -19,705 | 11.14 Loss of -6,869 on sale |
| 2025-04-24 | SELL | -568 | 15.520 | 15.675 | 15.660 | -8,895 | 11.27 Loss of -2,496 on sale |
| 2025-04-22 | SELL | -879 | 14.950 | 15.090 | 15.076 | -13,252 | 11.30 Loss of -3,320 on sale |
| 2025-04-10 | BUY | 1,192 | 15.080 | 15.480 | 15.440 | 18,404 | 11.46 |
| 2025-04-09 | BUY | 999 | 14.200 | 14.420 | 14.398 | 14,384 | 11.49 |
| 2025-04-07 | SELL | -4,784 | 14.320 | 14.450 | 14.437 | -69,067 | 11.56 Loss of -13,766 on sale |
| 2025-04-01 | SELL | -2,398 | 15.650 | 15.830 | 15.812 | -37,917 | 11.64 Loss of -10,013 on sale |
| 2025-03-28 | BUY | 1,196 | 16.010 | 16.495 | 16.447 | 19,670 | 11.68 |
| 2025-03-21 | BUY | 1,181 | 15.790 | 16.030 | 16.006 | 18,903 | 11.79 |
| 2025-03-19 | BUY | 1,187 | 16.490 | 16.810 | 16.778 | 19,915 | 11.83 |
| 2025-03-11 | BUY | 2,380 | 15.700 | 15.820 | 15.808 | 37,623 | 11.98 |
| 2025-03-07 | BUY | 2,356 | 15.920 | 16.095 | 16.077 | 37,879 | 12.04 |
| 2025-02-28 | BUY | 1,171 | 16.510 | 17.060 | 17.005 | 19,913 | 12.16 |
| 2025-02-20 | BUY | 1,177 | 18.240 | 18.740 | 18.690 | 21,998 | 12.26 |
| 2025-02-03 | SELL | -5,810 | 18.290 | 18.870 | 18.812 | -109,298 | 12.30 Loss of -37,851 on sale |
| 2025-01-31 | SELL | -1,166 | 19.130 | 19.480 | 19.445 | -22,673 | 12.31 Loss of -8,324 on sale |
| 2025-01-23 | SELL | -1,166 | 18.620 | 19.160 | 19.106 | -22,278 | 12.39 Loss of -7,828 on sale |
| 2025-01-02 | SELL | -36,569 | 18.810 | 18.860 | 18.855 | -689,509 | 12.41 Loss of -235,519 on sale |
| 2024-12-04 | SELL | -1,180 | 19.700 | 20.060 | 20.024 | -23,628 | 12.39 Loss of -9,002 on sale |
| 2024-11-29 | SELL | -2,354 | 18.990 | 18.990 | 18.990 | -44,702 | 12.39 Loss of -15,529 on sale |
| 2024-11-25 | BUY | 41,242 | 18.380 | 18.775 | 18.735 | 772,689 | 12.46 |
| 2024-11-22 | SELL | -1,051 | 18.310 | 18.520 | 18.499 | -19,442 | 12.49 Loss of -6,316 on sale |
| 2024-11-21 | SELL | -1,045 | 18.110 | 18.150 | 18.146 | -18,963 | 12.52 Loss of -5,875 on sale |
| 2024-11-05 | SELL | -1,042 | 19.090 | 19.365 | 19.337 | -20,150 | 12.81 Loss of -6,797 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy