Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares Edge MSCI World Value Factor UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)3,197,625USD 67,150,125USD 67,150,125
2025-05-07 (Wednesday)3,197,625USD 64,943,764INTC holding increased by 1183121USD 64,943,7640USD 1,183,121 USD 20.31 USD 19.94
2025-05-06 (Tuesday)3,197,625USD 63,760,643INTC holding decreased by -1055216USD 63,760,6430USD -1,055,216 USD 19.94 USD 20.27
2025-05-05 (Monday)3,197,625USD 64,815,859INTC holding decreased by -1119169USD 64,815,8590USD -1,119,169 USD 20.27 USD 20.62
2025-05-02 (Friday)3,197,625INTC holding increased by 19637USD 65,935,028INTC holding increased by 2438828USD 65,935,02819,637USD 2,438,828 USD 20.62 USD 19.98
2025-05-01 (Thursday)3,177,988USD 63,496,200INTC holding decreased by -381359USD 63,496,2000USD -381,359 USD 19.98 USD 20.1
2025-04-30 (Wednesday)3,177,988USD 63,877,559INTC holding decreased by -762717USD 63,877,5590USD -762,717 USD 20.1 USD 20.34
2025-04-29 (Tuesday)3,177,988USD 64,640,276INTC holding decreased by -540258USD 64,640,2760USD -540,258 USD 20.34 USD 20.51
2025-04-28 (Monday)3,177,988USD 65,180,534INTC holding increased by 1461875USD 65,180,5340USD 1,461,875 USD 20.51 USD 20.05
2025-04-25 (Friday)3,177,988USD 63,718,659INTC holding decreased by -4576303USD 63,718,6590USD -4,576,303 USD 20.05 USD 21.49
2025-04-24 (Thursday)3,177,988INTC holding decreased by -5930USD 68,294,962INTC holding increased by 2738090USD 68,294,962-5,930USD 2,738,090 USD 21.49 USD 20.59
2025-04-23 (Wednesday)3,183,918USD 65,556,872INTC holding increased by 3438632USD 65,556,8720USD 3,438,632 USD 20.59 USD 19.51
2025-04-22 (Tuesday)3,183,918INTC holding decreased by -8895USD 62,118,240INTC holding increased by 1965643USD 62,118,240-8,895USD 1,965,643 USD 19.51 USD 18.84
2025-04-21 (Monday)3,192,813USD 60,152,597INTC holding decreased by -287353USD 60,152,5970USD -287,353 USD 18.84 USD 18.93
2025-04-18 (Friday)3,192,813USD 60,439,950USD 60,439,9500USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)3,192,813USD 60,439,950INTC holding decreased by -957844USD 60,439,9500USD -957,844 USD 18.93 USD 19.23
2025-04-16 (Wednesday)3,192,813USD 61,397,794INTC holding decreased by -1979544USD 61,397,7940USD -1,979,544 USD 19.23 USD 19.85
2025-04-15 (Tuesday)3,192,813USD 63,377,338INTC holding decreased by -1468694USD 63,377,3380USD -1,468,694 USD 19.85 USD 20.31
2025-04-14 (Monday)3,192,813USD 64,846,032INTC holding increased by 1819903USD 64,846,0320USD 1,819,903 USD 20.31 USD 19.74
2025-04-11 (Friday)3,192,813USD 63,026,129INTC holding decreased by -446993USD 63,026,1290USD -446,993 USD 19.74 USD 19.88
2025-04-10 (Thursday)3,192,813INTC holding increased by 12138USD 63,473,122INTC holding decreased by -5006811USD 63,473,12212,138USD -5,006,811 USD 19.88 USD 21.53
2025-04-09 (Wednesday)3,180,675INTC holding increased by 10320USD 68,479,933INTC holding increased by 11001397USD 68,479,93310,320USD 11,001,397 USD 21.53 USD 18.13
2025-04-08 (Tuesday)3,170,355USD 57,478,536INTC holding decreased by -4565311USD 57,478,5360USD -4,565,311 USD 18.13 USD 19.57
2025-04-07 (Monday)3,170,355INTC holding decreased by -48580USD 62,043,847INTC holding decreased by -1852013USD 62,043,847-48,580USD -1,852,013 USD 19.57 USD 19.85
2025-04-04 (Friday)3,218,935USD 63,895,860INTC holding decreased by -6856331USD 63,895,8600USD -6,856,331 USD 19.85 USD 21.98
2025-04-02 (Wednesday)3,218,935USD 70,752,191INTC holding decreased by -225326USD 70,752,1910USD -225,326 USD 21.98 USD 22.05
2025-04-01 (Tuesday)3,218,935INTC holding decreased by -24290USD 70,977,517INTC holding decreased by -2676123USD 70,977,517-24,290USD -2,676,123 USD 22.05 USD 22.71
2025-03-31 (Monday)3,243,225USD 73,653,640USD 73,653,6400USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)3,243,225INTC holding increased by 12145USD 73,653,640INTC holding decreased by -2664470USD 73,653,64012,145USD -2,664,470 USD 22.71 USD 23.62
2025-03-27 (Thursday)3,231,080USD 76,318,110INTC holding increased by 646216USD 76,318,1100USD 646,216 USD 23.62 USD 23.42
2025-03-26 (Wednesday)3,231,080USD 75,671,894INTC holding decreased by -2520242USD 75,671,8940USD -2,520,242 USD 23.42 USD 24.2
2025-03-25 (Tuesday)3,231,080USD 78,192,136INTC holding decreased by -64622USD 78,192,1360USD -64,622 USD 24.2 USD 24.22
2025-03-24 (Monday)3,231,080USD 78,256,758INTC holding decreased by -129243USD 78,256,7580USD -129,243 USD 24.22 USD 24.26
2025-03-21 (Friday)3,231,080INTC holding increased by 12137USD 78,386,001INTC holding increased by 1260127USD 78,386,00112,137USD 1,260,127 USD 24.26 USD 23.96
2025-03-20 (Thursday)3,218,943USD 77,125,874INTC holding decreased by -515031USD 77,125,8740USD -515,031 USD 23.96 USD 24.12
2025-03-19 (Wednesday)3,218,943INTC holding increased by 12143USD 77,640,905INTC holding decreased by -5479351USD 77,640,90512,143USD -5,479,351 USD 24.12 USD 25.92
2025-03-18 (Tuesday)3,206,800USD 83,120,256INTC holding increased by 737564USD 83,120,2560USD 737,564 USD 25.92 USD 25.69
2025-03-17 (Monday)3,206,800USD 82,382,692INTC holding increased by 5259152USD 82,382,6920USD 5,259,152 USD 25.69 USD 24.05
2025-03-14 (Friday)3,206,800USD 77,123,540INTC holding increased by 1122380USD 77,123,5400USD 1,122,380 USD 24.05 USD 23.7
2025-03-13 (Thursday)3,206,800USD 76,001,160INTC holding increased by 9684536USD 76,001,1600USD 9,684,536 USD 23.7 USD 20.68
2025-03-12 (Wednesday)3,206,800USD 66,316,624INTC holding increased by 2886120USD 66,316,6240USD 2,886,120 USD 20.68 USD 19.78
2025-03-11 (Tuesday)3,206,800INTC holding increased by 24276USD 63,430,504INTC holding increased by 2801USD 63,430,50424,276USD 2,801 USD 19.78 USD 19.93
2025-03-10 (Monday)3,182,524USD 63,427,703INTC holding decreased by -2259592USD 63,427,7030USD -2,259,592 USD 19.93 USD 20.64
2025-03-07 (Friday)3,182,524INTC holding increased by 24267USD 65,687,295INTC holding decreased by -36033USD 65,687,29524,267USD -36,033 USD 20.64 USD 20.81
2025-03-05 (Wednesday)3,158,257USD 65,723,328INTC holding decreased by -1642294USD 65,723,3280USD -1,642,294 USD 20.81 USD 21.33
2025-03-04 (Tuesday)3,158,257USD 67,365,622INTC holding decreased by -4453142USD 67,365,6220USD -4,453,142 USD 21.33 USD 22.74
2025-03-03 (Monday)3,158,257USD 71,818,764INTC holding decreased by -3126675USD 71,818,7640USD -3,126,675 USD 22.74 USD 23.73
2025-02-28 (Friday)3,158,257INTC holding increased by 51065USD 74,945,439INTC holding increased by 3200376USD 74,945,43951,065USD 3,200,376 USD 23.73 USD 23.09
2025-02-27 (Thursday)3,107,192USD 71,745,063INTC holding decreased by -1336093USD 71,745,0630USD -1,336,093 USD 23.09 USD 23.52
2025-02-26 (Wednesday)3,107,192USD 73,081,156INTC holding increased by 1646812USD 73,081,1560USD 1,646,812 USD 23.52 USD 22.99
2025-02-25 (Tuesday)3,107,192USD 71,434,344INTC holding decreased by -3977206USD 71,434,3440USD -3,977,206 USD 22.99 USD 24.27
2025-02-24 (Monday)3,107,192USD 75,411,550INTC holding decreased by -1864315USD 75,411,5500USD -1,864,315 USD 24.27 USD 24.87
2025-02-21 (Friday)3,107,192USD 77,275,865INTC holding decreased by -3790774USD 77,275,8650USD -3,790,774 USD 24.87 USD 26.09
2025-02-20 (Thursday)3,107,192INTC holding increased by 11986USD 81,066,639INTC holding increased by 1457941USD 81,066,63911,986USD 1,457,941 USD 26.09 USD 25.72
2025-02-19 (Wednesday)3,095,206USD 79,608,698INTC holding decreased by -5168994USD 79,608,6980USD -5,168,994 USD 25.72 USD 27.39
2025-02-18 (Tuesday)3,095,206USD 84,777,692INTC holding increased by 11730830USD 84,777,6920USD 11,730,830 USD 27.39 USD 23.6
2025-02-17 (Monday)3,095,206USD 73,046,862USD 73,046,8620USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)3,095,206USD 73,046,862INTC holding decreased by -1640459USD 73,046,8620USD -1,640,459 USD 23.6 USD 24.13
2025-02-13 (Thursday)3,095,206USD 74,687,321INTC holding increased by 5107090USD 74,687,3210USD 5,107,090 USD 24.13 USD 22.48
2025-02-12 (Wednesday)3,095,206USD 69,580,231INTC holding increased by 4673761USD 69,580,2310USD 4,673,761 USD 22.48 USD 20.97
2025-02-11 (Tuesday)3,095,206USD 64,906,470INTC holding increased by 3714247USD 64,906,4700USD 3,714,247 USD 20.97 USD 19.77
2025-02-10 (Monday)3,095,206USD 61,192,223INTC holding increased by 2073788USD 61,192,2230USD 2,073,788 USD 19.77 USD 19.1
2025-02-07 (Friday)3,095,206USD 59,118,435INTC holding decreased by -866657USD 59,118,4350USD -866,657 USD 19.1 USD 19.38
2025-02-06 (Thursday)3,095,206USD 59,985,092INTC holding decreased by -835706USD 59,985,0920USD -835,706 USD 19.38 USD 19.65
2025-02-05 (Wednesday)3,095,206USD 60,820,798INTC holding increased by 1114274USD 60,820,7980USD 1,114,274 USD 19.65 USD 19.29
2025-02-04 (Tuesday)3,095,206USD 59,706,524INTC holding decreased by -278568USD 59,706,5240USD -278,568 USD 19.29 USD 19.38
2025-02-03 (Monday)3,095,206INTC holding decreased by -59895USD 59,985,092INTC holding decreased by -1318520USD 59,985,092-59,895USD -1,318,520 USD 19.38 USD 19.43
2025-01-31 (Friday)3,155,101INTC holding decreased by -11979USD 61,303,612INTC holding decreased by -2069659USD 61,303,612-11,979USD -2,069,659 USD 19.43 USD 20.01
2025-01-30 (Thursday)3,167,080USD 63,373,271INTC holding increased by 823441USD 63,373,2710USD 823,441 USD 20.01 USD 19.75
2025-01-29 (Wednesday)3,167,080USD 62,549,830INTC holding decreased by -158354USD 62,549,8300USD -158,354 USD 19.75 USD 19.8
2025-01-28 (Tuesday)3,167,080USD 62,708,184INTC holding decreased by -1551869USD 62,708,1840USD -1,551,869 USD 19.8 USD 20.29
2025-01-27 (Monday)3,167,080USD 64,260,053INTC holding decreased by -1710223USD 64,260,0530USD -1,710,223 USD 20.29 USD 20.83
2025-01-24 (Friday)3,167,080USD 65,970,276INTC holding decreased by -2343640USD 65,970,2760USD -2,343,640 USD 20.83 USD 21.57
2025-01-23 (Thursday)3,167,080INTC holding decreased by -11979USD 68,313,916INTC holding decreased by -1180314USD 68,313,916-11,979USD -1,180,314 USD 21.57 USD 21.86
2025-01-22 (Wednesday)3,179,059USD 69,494,230USD 69,494,230
2025-01-21 (Tuesday)3,179,059USD 69,208,114USD 69,208,114
2025-01-20 (Monday)3,179,059USD 68,317,978USD 68,317,978
2025-01-17 (Friday)3,179,059USD 68,317,978USD 68,317,978
2025-01-16 (Thursday)3,179,059USD 62,532,091USD 62,532,091
2025-01-15 (Wednesday)3,179,059USD 62,691,043USD 62,691,043
2025-01-14 (Tuesday)3,179,059USD 61,037,933USD 61,037,933
2025-01-13 (Monday)3,179,059USD 61,037,933USD 61,037,933
2025-01-10 (Friday)3,167,080USD 60,649,582USD 60,649,582
2025-01-09 (Thursday)3,167,080USD 62,961,550USD 62,961,550
2025-01-09 (Thursday)3,167,080USD 62,961,550USD 62,961,550
2025-01-09 (Thursday)3,167,080USD 62,961,550USD 62,961,550
2025-01-08 (Wednesday)3,167,080USD 62,961,550USD 62,961,550
2025-01-08 (Wednesday)3,167,080USD 62,961,550USD 62,961,550
2025-01-08 (Wednesday)3,167,080USD 62,961,550USD 62,961,550
2025-01-02 (Thursday)3,167,080INTC holding decreased by -339292USD 64,038,358INTC holding decreased by -6650102USD 64,038,358-339,292USD -6,650,102 USD 20.22 USD 20.16
2024-12-30 (Monday)3,167,080USD 62,771,526USD 62,771,526
2024-12-10 (Tuesday)3,506,372USD 70,688,460INTC holding decreased by -2279141USD 70,688,4600USD -2,279,141 USD 20.16 USD 20.81
2024-12-09 (Monday)3,506,372INTC holding decreased by -11914USD 72,967,601INTC holding decreased by -634942USD 72,967,601-11,914USD -634,942 USD 20.81 USD 20.92
2024-12-06 (Friday)3,518,286USD 73,602,543INTC holding increased by 422194USD 73,602,5430USD 422,194 USD 20.92 USD 20.8
2024-12-05 (Thursday)3,518,286USD 73,180,349INTC holding decreased by -4081212USD 73,180,3490USD -4,081,212 USD 20.8 USD 21.96
2024-12-04 (Wednesday)3,518,286INTC holding decreased by -11913USD 77,261,561INTC holding decreased by -2062011USD 77,261,561-11,913USD -2,062,011 USD 21.96 USD 22.47
2024-12-03 (Tuesday)3,530,199USD 79,323,572INTC holding decreased by -5154090USD 79,323,5720USD -5,154,090 USD 22.47 USD 23.93
2024-12-02 (Monday)3,530,199USD 84,477,662INTC holding decreased by -423624USD 84,477,6620USD -423,624 USD 23.93 USD 24.05
2024-11-29 (Friday)3,530,199INTC holding decreased by -23826USD 84,901,286INTC holding increased by 848595USD 84,901,286-23,826USD 848,595 USD 24.05 USD 23.65
2024-11-28 (Thursday)3,554,025USD 84,052,691USD 84,052,6910USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)3,554,025USD 84,052,691INTC holding decreased by -1421610USD 84,052,6910USD -1,421,610 USD 23.65 USD 24.05
2024-11-26 (Tuesday)3,554,025USD 85,474,301INTC holding decreased by -2914301USD 85,474,3010USD -2,914,301 USD 24.05 USD 24.87
2024-11-25 (Monday)3,554,025INTC holding increased by 193217USD 88,388,602INTC holding increased by 6048806USD 88,388,602193,217USD 6,048,806 USD 24.87 USD 24.5
2024-11-22 (Friday)3,360,808INTC holding decreased by -11273USD 82,339,796INTC holding decreased by -73864USD 82,339,796-11,273USD -73,864 USD 24.5 USD 24.44
2024-11-21 (Thursday)3,372,081INTC holding decreased by -11266USD 82,413,660INTC holding increased by 1179499USD 82,413,660-11,266USD 1,179,499 USD 24.44 USD 24.01
2024-11-20 (Wednesday)3,383,347USD 81,234,161INTC holding decreased by -642836USD 81,234,1610USD -642,836 USD 24.01 USD 24.2
2024-11-19 (Tuesday)3,383,347USD 81,876,997INTC holding decreased by -2165342USD 81,876,9970USD -2,165,342 USD 24.2 USD 24.84
2024-11-18 (Monday)3,383,347USD 84,042,339INTC holding increased by 2300675USD 84,042,3390USD 2,300,675 USD 24.84 USD 24.16
2024-11-12 (Tuesday)3,383,347USD 81,741,664INTC holding decreased by -3011178USD 81,741,6640USD -3,011,178 USD 24.16 USD 25.05
2024-11-11 (Monday)3,383,347USD 84,752,842INTC holding decreased by -3890849USD 84,752,8420USD -3,890,849 USD 25.05 USD 26.2
2024-11-08 (Friday)3,383,347USD 88,643,691INTC holding decreased by -101501USD 88,643,6910USD -101,501 USD 26.2 USD 26.23
2024-11-07 (Thursday)3,383,347USD 88,745,192INTC holding increased by 3992350USD 88,745,1920USD 3,992,350 USD 26.23 USD 25.05
2024-11-06 (Wednesday)3,383,347USD 84,752,842INTC holding increased by 5853190USD 84,752,8420USD 5,853,190 USD 25.05 USD 23.32
2024-11-05 (Tuesday)3,383,347INTC holding decreased by -11266USD 78,899,652INTC holding increased by 2452967USD 78,899,652-11,266USD 2,452,967 USD 23.32 USD 22.52
2024-11-04 (Monday)3,394,613USD 76,446,685INTC holding decreased by -2308337USD 76,446,6850USD -2,308,337 USD 22.52 USD 23.2
2024-11-01 (Friday)3,394,613USD 78,755,022INTC holding increased by 5702950USD 78,755,0220USD 5,702,950 USD 23.2 USD 21.52
2024-10-31 (Thursday)3,394,613USD 73,052,072INTC holding decreased by -2647798USD 73,052,0720USD -2,647,798 USD 21.52 USD 22.3
2024-10-30 (Wednesday)3,394,613USD 75,699,870INTC holding decreased by -2036768USD 75,699,8700USD -2,036,768 USD 22.3 USD 22.9
2024-10-29 (Tuesday)3,394,613USD 77,736,638INTC holding decreased by -67892USD 77,736,6380USD -67,892 USD 22.9 USD 22.92
2024-10-28 (Monday)3,394,613USD 77,804,530INTC holding increased by 814707USD 77,804,5300USD 814,707 USD 22.92 USD 22.68
2024-10-25 (Friday)3,394,613USD 76,989,823INTC holding increased by 1154169USD 76,989,8230USD 1,154,169 USD 22.68 USD 22.34
2024-10-24 (Thursday)3,394,613USD 75,835,654INTC holding increased by 1222060USD 75,835,6540USD 1,222,060 USD 22.34 USD 21.98
2024-10-23 (Wednesday)3,394,613USD 74,613,594INTC holding decreased by -1425737USD 74,613,5940USD -1,425,737 USD 21.98 USD 22.4
2024-10-22 (Tuesday)3,394,613USD 76,039,331INTC holding decreased by -1493630USD 76,039,3310USD -1,493,630 USD 22.4 USD 22.84
2024-10-21 (Monday)3,394,613USD 77,532,961INTC holding increased by 237623USD 77,532,9610USD 237,623 USD 22.84 USD 22.77
2024-10-18 (Friday)3,394,613USD 77,295,338USD 77,295,338
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BP3QZB59

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY19,63720.78020.210 20.267USD 397,983 22.17
2025-04-24SELL-5,93021.55020.880 20.947USD -124,216 22.28 Profit of 7,893 on sale
2025-04-22SELL-8,89519.73519.041 19.110USD -169,987 22.32 Profit of 28,589 on sale
2025-04-10BUY12,13820.82019.160 19.326USD 234,579 22.58
2025-04-09BUY10,32021.73017.975 18.351USD 189,377 22.60
2025-04-07SELL-48,58020.67018.560 18.771USD -911,895 22.68 Profit of 190,134 on sale
2025-04-01SELL-24,290 22.050* 22.74 Profit of 552,251 on sale
2025-03-28BUY12,145 22.710* 22.74
2025-03-21BUY12,137 24.260* 22.66
2025-03-19BUY12,143 24.120* 22.62
2025-03-11BUY24,276 19.780* 22.56
2025-03-07BUY24,267 20.640* 22.63
2025-02-28BUY51,06524.44022.640 22.820USD 1,165,303 22.66
2025-02-20BUY11,98626.12024.480 24.644USD 295,383 22.50
2025-02-03SELL-59,89519.75018.780 18.877USD -1,130,638 22.69 Profit of 228,151 on sale
2025-01-31SELL-11,97920.33019.380 19.475USD -233,291 22.77 Profit of 39,418 on sale
2025-01-23SELL-11,97921.75021.350 21.390USD -256,231 23.18 Profit of 21,388 on sale
2025-01-02SELL-339,29220.43020.010 20.052USD -6,803,483 23.26 Profit of 1,089,247 on sale
2024-12-09SELL-11,91421.06020.730 20.763USD -247,370 23.44 Profit of 31,845 on sale
2024-12-04SELL-11,91322.54021.810 21.883USD -260,692 23.66 Profit of 21,223 on sale
2024-11-29SELL-23,82624.28023.600 23.668USD -563,914 23.69 Profit of 414 on sale
2024-11-25BUY193,21725.57024.760 24.841USD 4,799,704 23.62
2024-11-22SELL-11,27324.68024.140 24.194USD -272,739 23.58 Loss of -6,965 on sale
2024-11-21SELL-11,26624.77023.830 23.924USD -269,528 23.53 Loss of -4,405 on sale
2024-11-05SELL-11,26623.58022.400 22.518USD -253,688 22.51 Loss of -100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.