| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate J36.SI holdings
| Date | Number of J36.SI Shares Held | Base Market Value of J36.SI Shares | Local Market Value of J36.SI Shares | Change in J36.SI Shares Held | Change in J36.SI Base Value | Current Price per J36.SI Share Held | Previous Price per J36.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 141,000 | USD 6,660,840 | USD 6,660,840 | ||||
| 2025-05-07 (Wednesday) | 141,000 | USD 6,852,600 | USD 6,852,600 | 0 | USD 253,800 | USD 48.6 | USD 46.8 |
| 2025-05-06 (Tuesday) | 141,000 | USD 6,598,800 | USD 6,598,800 | 0 | USD -1,410 | USD 46.8 | USD 46.81 |
| 2025-05-05 (Monday) | 141,000 | USD 6,600,210 | USD 6,600,210 | 0 | USD 86,010 | USD 46.81 | USD 46.2 |
| 2025-05-02 (Friday) | 141,000 | USD 6,514,200 | USD 6,514,200 | 0 | USD 245,340 | USD 46.2 | USD 44.46 |
| 2025-05-01 (Thursday) | 141,000 | USD 6,268,860 | USD 6,268,860 | 0 | USD 0 | USD 44.46 | USD 44.46 |
| 2025-04-30 (Wednesday) | 141,000 | USD 6,268,860 | USD 6,268,860 | 0 | USD -125,490 | USD 44.46 | USD 45.35 |
| 2025-04-29 (Tuesday) | 141,000 | USD 6,394,350 | USD 6,394,350 | 0 | USD 148,050 | USD 45.35 | USD 44.3 |
| 2025-04-28 (Monday) | 141,000 | USD 6,246,300 | USD 6,246,300 | 0 | USD -14,100 | USD 44.3 | USD 44.4 |
| 2025-04-25 (Friday) | 141,000 | USD 6,260,400 | USD 6,260,400 | 0 | USD 341,220 | USD 44.4 | USD 41.98 |
| 2025-04-24 (Thursday) | 141,000 | USD 5,919,180 | USD 5,919,180 | -200 | USD 55,144 | USD 41.98 | USD 41.53 |
| 2025-04-23 (Wednesday) | 141,200 | USD 5,864,036 | USD 5,864,036 | 0 | USD -134,140 | USD 41.53 | USD 42.48 |
| 2025-04-22 (Tuesday) | 141,200 | USD 5,998,176 | USD 5,998,176 | -300 | USD 15,556 | USD 42.48 | USD 42.28 |
| 2025-04-21 (Monday) | 141,500 | USD 5,982,620 | USD 5,982,620 | 0 | USD 172,630 | USD 42.28 | USD 41.06 |
| 2025-04-18 (Friday) | 141,500 | USD 5,809,990 | USD 5,809,990 | 0 | USD 0 | USD 41.06 | USD 41.06 |
| 2025-04-17 (Thursday) | 141,500 | USD 5,809,990 | USD 5,809,990 | 0 | USD 192,440 | USD 41.06 | USD 39.7 |
| 2025-04-16 (Wednesday) | 141,500 | USD 5,617,550 | USD 5,617,550 | 0 | USD 9,905 | USD 39.7 | USD 39.63 |
| 2025-04-15 (Tuesday) | 141,500 | USD 5,607,645 | USD 5,607,645 | 0 | USD -5,660 | USD 39.63 | USD 39.67 |
| 2025-04-14 (Monday) | 141,500 | USD 5,613,305 | USD 5,613,305 | 0 | USD 31,130 | USD 39.67 | USD 39.45 |
| 2025-04-11 (Friday) | 141,500 | USD 5,582,175 | USD 5,582,175 | 0 | USD -59,430 | USD 39.45 | USD 39.87 |
| 2025-04-10 (Thursday) | 141,500 | USD 5,641,605 | USD 5,641,605 | 500 | USD 469,725 | USD 39.87 | USD 36.68 |
| 2025-04-09 (Wednesday) | 141,000 | USD 5,171,880 | USD 5,171,880 | 500 | USD -113,730 | USD 36.68 | USD 37.62 |
| 2025-04-08 (Tuesday) | 140,500 | USD 5,285,610 | USD 5,285,610 | 0 | USD -205,130 | USD 37.62 | USD 39.08 |
| 2025-04-07 (Monday) | 140,500 | USD 5,490,740 | USD 5,490,740 | -2,000 | USD -488,560 | USD 39.08 | USD 41.96 |
| 2025-04-04 (Friday) | 142,500 | USD 5,979,300 | USD 5,979,300 | 0 | USD -121,125 | USD 41.96 | USD 42.81 |
| 2025-04-02 (Wednesday) | 142,500 | USD 6,100,425 | USD 6,100,425 | 0 | USD -95,475 | USD 42.81 | USD 43.48 |
| 2025-04-01 (Tuesday) | 142,500 | USD 6,195,900 | USD 6,195,900 | -1,000 | USD 117,240 | USD 43.48 | USD 42.36 |
| 2025-03-31 (Monday) | 143,500 | USD 6,078,660 | USD 6,078,660 | 0 | USD 0 | USD 42.36 | USD 42.36 |
| 2025-03-28 (Friday) | 143,500 | USD 6,078,660 | USD 6,078,660 | 500 | USD -33,160 | USD 42.36 | USD 42.74 |
| 2025-03-27 (Thursday) | 143,000 | USD 6,111,820 | USD 6,111,820 | 0 | USD 108,680 | USD 42.74 | USD 41.98 |
| 2025-03-26 (Wednesday) | 143,000 | USD 6,003,140 | USD 6,003,140 | 0 | USD -61,490 | USD 41.98 | USD 42.41 |
| 2025-03-25 (Tuesday) | 143,000 | USD 6,064,630 | USD 6,064,630 | 0 | USD -81,510 | USD 42.41 | USD 42.98 |
| 2025-03-24 (Monday) | 143,000 | USD 6,146,140 | USD 6,146,140 | 0 | USD 105,820 | USD 42.98 | USD 42.24 |
| 2025-03-21 (Friday) | 143,000 | USD 6,040,320 | USD 6,040,320 | 500 | USD -61,530 | USD 42.24 | USD 42.82 |
| 2025-03-20 (Thursday) | 142,500 | USD 6,101,850 | USD 6,101,850 | 500 | USD -124,850 | USD 42.82 | USD 43.85 |
| 2025-03-19 (Wednesday) | 142,000 | USD 6,226,700 | USD 6,226,700 | 0 | USD 68,160 | USD 43.85 | USD 43.37 |
| 2025-03-18 (Tuesday) | 142,000 | USD 6,158,540 | USD 6,158,540 | 0 | USD 5,680 | USD 43.37 | USD 43.33 |
| 2025-03-17 (Monday) | 142,000 | USD 6,152,860 | USD 6,152,860 | 0 | USD 38,340 | USD 43.33 | USD 43.06 |
| 2025-03-14 (Friday) | 142,000 | USD 6,114,520 | USD 6,114,520 | 0 | USD -56,800 | USD 43.06 | USD 43.46 |
| 2025-03-13 (Thursday) | 142,000 | USD 6,171,320 | USD 6,171,320 | 0 | USD 191,700 | USD 43.46 | USD 42.11 |
| 2025-03-12 (Wednesday) | 142,000 | USD 5,979,620 | USD 5,979,620 | 0 | USD 150,520 | USD 42.11 | USD 41.05 |
| 2025-03-11 (Tuesday) | 142,000 | USD 5,829,100 | USD 5,829,100 | 1,000 | USD 231,400 | USD 41.05 | USD 39.7 |
| 2025-03-10 (Monday) | 141,000 | USD 5,597,700 | USD 5,597,700 | 0 | USD 28,200 | USD 39.7 | USD 39.5 |
| 2025-03-07 (Friday) | 141,000 | USD 5,569,500 | USD 5,569,500 | 1,000 | USD -17,900 | USD 39.5 | USD 39.91 |
| 2025-03-05 (Wednesday) | 140,000 | USD 5,587,400 | USD 5,587,400 | 0 | USD -5,600 | USD 39.91 | USD 39.95 |
| 2025-03-04 (Tuesday) | 140,000 | USD 5,593,000 | USD 5,593,000 | 0 | USD -51,800 | USD 39.95 | USD 40.32 |
| 2025-03-03 (Monday) | 140,000 | USD 5,644,800 | USD 5,644,800 | 0 | USD 60,200 | USD 40.32 | USD 39.89 |
| 2025-02-28 (Friday) | 140,000 | USD 5,584,600 | USD 5,584,600 | 500 | USD -80,495 | USD 39.89 | USD 40.61 |
| 2025-02-27 (Thursday) | 139,500 | USD 5,665,095 | USD 5,665,095 | 0 | USD 53,010 | USD 40.61 | USD 40.23 |
| 2025-02-26 (Wednesday) | 139,500 | USD 5,612,085 | USD 5,612,085 | 0 | USD 23,715 | USD 40.23 | USD 40.06 |
| 2025-02-25 (Tuesday) | 139,500 | USD 5,588,370 | USD 5,588,370 | 0 | USD -131,130 | USD 40.06 | USD 41 |
| 2025-02-24 (Monday) | 139,500 | USD 5,719,500 | USD 5,719,500 | 0 | USD -111,600 | USD 41 | USD 41.8 |
| 2025-02-21 (Friday) | 139,500 | USD 5,831,100 | USD 5,831,100 | 0 | USD 43,245 | USD 41.8 | USD 41.49 |
| 2025-02-20 (Thursday) | 139,500 | USD 5,787,855 | USD 5,787,855 | 500 | USD 109,705 | USD 41.49 | USD 40.85 |
| 2025-02-19 (Wednesday) | 139,000 | USD 5,678,150 | USD 5,678,150 | 0 | USD -18,070 | USD 40.85 | USD 40.98 |
| 2025-02-18 (Tuesday) | 139,000 | USD 5,696,220 | USD 5,696,220 | 0 | USD 66,720 | USD 40.98 | USD 40.5 |
| 2025-02-17 (Monday) | 139,000 | USD 5,629,500 | USD 5,629,500 | 0 | USD 140,390 | USD 40.5 | USD 39.49 |
| 2025-02-14 (Friday) | 139,000 | USD 5,489,110 | USD 5,489,110 | 0 | USD -1,390 | USD 39.49 | USD 39.5 |
| 2025-02-13 (Thursday) | 139,000 | USD 5,490,500 | USD 5,490,500 | 0 | USD 43,090 | USD 39.5 | USD 39.19 |
| 2025-02-12 (Wednesday) | 139,000 | USD 5,447,410 | USD 5,447,410 | 0 | USD 44,480 | USD 39.19 | USD 38.87 |
| 2025-02-11 (Tuesday) | 139,000 | USD 5,402,930 | USD 5,402,930 | 0 | USD 16,680 | USD 38.87 | USD 38.75 |
| 2025-02-10 (Monday) | 139,000 | USD 5,386,250 | USD 5,386,250 | 0 | USD -16,680 | USD 38.75 | USD 38.87 |
| 2025-02-07 (Friday) | 139,000 | USD 5,402,930 | USD 5,402,930 | 0 | USD -76,450 | USD 38.87 | USD 39.42 |
| 2025-02-06 (Thursday) | 139,000 | USD 5,479,380 | USD 5,479,380 | 0 | USD 26,410 | USD 39.42 | USD 39.23 |
| 2025-02-05 (Wednesday) | 139,000 | USD 5,452,970 | USD 5,452,970 | 0 | USD -79,230 | USD 39.23 | USD 39.8 |
| 2025-02-04 (Tuesday) | 139,000 | USD 5,532,200 | USD 5,532,200 | 0 | USD 38,920 | USD 39.8 | USD 39.52 |
| 2025-02-03 (Monday) | 139,000 | USD 5,493,280 | USD 5,493,280 | -2,500 | USD -216,245 | USD 39.52 | USD 40.35 |
| 2025-01-31 (Friday) | 141,500 | USD 5,709,525 | USD 5,709,525 | -500 | USD -17,335 | USD 40.35 | USD 40.33 |
| 2025-01-30 (Thursday) | 142,000 | USD 5,726,860 | USD 5,726,860 | 0 | USD 0 | USD 40.33 | USD 40.33 |
| 2025-01-29 (Wednesday) | 142,000 | USD 5,726,860 | USD 5,726,860 | 0 | USD 0 | USD 40.33 | USD 40.33 |
| 2025-01-28 (Tuesday) | 142,000 | USD 5,726,860 | USD 5,726,860 | 0 | USD 12,780 | USD 40.33 | USD 40.24 |
| 2025-01-27 (Monday) | 142,000 | USD 5,714,080 | USD 5,714,080 | 0 | USD -29,820 | USD 40.24 | USD 40.45 |
| 2025-01-24 (Friday) | 142,000 | USD 5,743,900 | USD 5,743,900 | 0 | USD -86,620 | USD 40.45 | USD 41.06 |
| 2025-01-23 (Thursday) | 142,000 | USD 5,830,520 | USD 5,830,520 | -500 | USD -13,405 | USD 41.06 | USD 41.01 |
| 2025-01-22 (Wednesday) | 142,500 | USD 5,843,925 | USD 5,843,925 | ||||
| 2025-01-21 (Tuesday) | 142,500 | USD 5,819,700 | USD 5,819,700 | ||||
| 2025-01-20 (Monday) | 142,500 | USD 5,792,625 | USD 5,792,625 | ||||
| 2025-01-17 (Friday) | 142,500 | USD 5,772,675 | USD 5,772,675 | ||||
| 2025-01-16 (Thursday) | 142,500 | USD 5,711,400 | USD 5,711,400 | ||||
| 2025-01-15 (Wednesday) | 142,500 | USD 5,772,675 | USD 5,772,675 | ||||
| 2025-01-14 (Tuesday) | 142,500 | USD 5,747,025 | USD 5,747,025 | ||||
| 2025-01-13 (Monday) | 142,500 | USD 5,735,625 | USD 5,735,625 | ||||
| 2025-01-10 (Friday) | 142,000 | USD 5,702,720 | USD 5,702,720 | ||||
| 2025-01-09 (Thursday) | 142,000 | USD 5,716,920 | USD 5,716,920 | ||||
| 2025-01-09 (Thursday) | 142,000 | USD 5,716,920 | USD 5,716,920 | ||||
| 2025-01-09 (Thursday) | 142,000 | USD 5,716,920 | USD 5,716,920 | ||||
| 2025-01-08 (Wednesday) | 142,000 | USD 5,789,340 | USD 5,789,340 | ||||
| 2025-01-08 (Wednesday) | 142,000 | USD 5,789,340 | USD 5,789,340 | ||||
| 2025-01-08 (Wednesday) | 142,000 | USD 5,789,340 | USD 5,789,340 | ||||
| 2025-01-02 (Thursday) | 142,000 | USD 5,922,820 | USD 5,922,820 | -9,000 | USD -1,032,240 | USD 41.71 | USD 46.06 |
| 2024-12-30 (Monday) | 142,000 | USD 5,939,860 | USD 5,939,860 | ||||
| 2024-12-06 (Friday) | 151,000 | USD 6,955,060 | USD 6,955,060 | 0 | USD 86,070 | USD 46.06 | USD 45.49 |
| 2024-12-05 (Thursday) | 151,000 | USD 6,868,990 | USD 6,868,990 | 0 | USD 73,990 | USD 45.49 | USD 45 |
| 2024-12-04 (Wednesday) | 151,000 | USD 6,795,000 | USD 6,795,000 | -500 | USD 60,825 | USD 45 | USD 44.45 |
| 2024-12-03 (Tuesday) | 151,500 | USD 6,734,175 | USD 6,734,175 | 0 | USD 89,385 | USD 44.45 | USD 43.86 |
| 2024-12-02 (Monday) | 151,500 | USD 6,644,790 | USD 6,644,790 | 0 | USD 30,300 | USD 43.86 | USD 43.66 |
| 2024-11-29 (Friday) | 151,500 | USD 6,614,490 | USD 6,614,490 | -1,000 | USD -54,335 | USD 43.66 | USD 43.73 |
| 2024-11-28 (Thursday) | 152,500 | USD 6,668,825 | USD 6,668,825 | 0 | USD 73,200 | USD 43.73 | USD 43.25 |
| 2024-11-27 (Wednesday) | 152,500 | USD 6,595,625 | USD 6,595,625 | 0 | USD -22,875 | USD 43.25 | USD 43.4 |
| 2024-11-26 (Tuesday) | 152,500 | USD 6,618,500 | USD 6,618,500 | 0 | USD -51,850 | USD 43.4 | USD 43.74 |
| 2024-11-25 (Monday) | 152,500 | USD 6,670,350 | USD 6,670,350 | 0 | USD 85,400 | USD 43.74 | USD 43.18 |
| 2024-11-22 (Friday) | 152,500 | USD 6,584,950 | USD 6,584,950 | -500 | USD -3,230 | USD 43.18 | USD 43.06 |
| 2024-11-21 (Thursday) | 153,000 | USD 6,588,180 | USD 6,588,180 | -500 | USD -56,835 | USD 43.06 | USD 43.29 |
| 2024-11-20 (Wednesday) | 153,500 | USD 6,645,015 | USD 6,645,015 | 0 | USD 21,490 | USD 43.29 | USD 43.15 |
| 2024-11-19 (Tuesday) | 153,500 | USD 6,623,525 | USD 6,623,525 | 0 | USD 132,010 | USD 43.15 | USD 42.29 |
| 2024-11-18 (Monday) | 153,500 | USD 6,491,515 | USD 6,491,515 | 0 | USD 174,990 | USD 42.29 | USD 41.15 |
| 2024-11-12 (Tuesday) | 153,500 | USD 6,316,525 | USD 6,316,525 | 0 | USD 122,800 | USD 41.15 | USD 40.35 |
| 2024-11-11 (Monday) | 153,500 | USD 6,193,725 | USD 6,193,725 | 0 | USD -70,610 | USD 40.35 | USD 40.81 |
| 2024-11-08 (Friday) | 153,500 | USD 6,264,335 | USD 6,264,335 | 0 | USD -84,425 | USD 40.81 | USD 41.36 |
| 2024-11-07 (Thursday) | 153,500 | USD 6,348,760 | USD 6,348,760 | 0 | USD 39,910 | USD 41.36 | USD 41.1 |
| 2024-11-06 (Wednesday) | 153,500 | USD 6,308,850 | USD 6,308,850 | 0 | USD 67,540 | USD 41.1 | USD 40.66 |
| 2024-11-05 (Tuesday) | 153,500 | USD 6,241,310 | USD 6,241,310 | -500 | USD 221,450 | USD 40.66 | USD 39.09 |
| 2024-11-04 (Monday) | 154,000 | USD 6,019,860 | USD 6,019,860 | 0 | USD 32,340 | USD 39.09 | USD 38.88 |
| 2024-11-01 (Friday) | 154,000 | USD 5,987,520 | USD 5,987,520 | 0 | USD 58,520 | USD 38.88 | USD 38.5 |
| 2024-10-31 (Thursday) | 154,000 | USD 5,929,000 | USD 5,929,000 | 0 | USD 0 | USD 38.5 | USD 38.5 |
| 2024-10-30 (Wednesday) | 154,000 | USD 5,929,000 | USD 5,929,000 | 0 | USD 289,520 | USD 38.5 | USD 36.62 |
| 2024-10-29 (Tuesday) | 154,000 | USD 5,639,480 | USD 5,639,480 | 0 | USD -81,620 | USD 36.62 | USD 37.15 |
| 2024-10-28 (Monday) | 154,000 | USD 5,721,100 | USD 5,721,100 | 0 | USD 15,400 | USD 37.15 | USD 37.05 |
| 2024-10-25 (Friday) | 154,000 | USD 5,705,700 | USD 5,705,700 | 0 | USD -120,120 | USD 37.05 | USD 37.83 |
| 2024-10-24 (Thursday) | 154,000 | USD 5,825,820 | USD 5,825,820 | 0 | USD 7,700 | USD 37.83 | USD 37.78 |
| 2024-10-23 (Wednesday) | 154,000 | USD 5,818,120 | USD 5,818,120 | 0 | USD 69,300 | USD 37.78 | USD 37.33 |
| 2024-10-22 (Tuesday) | 154,000 | USD 5,748,820 | USD 5,748,820 | 0 | USD -38,500 | USD 37.33 | USD 37.58 |
| 2024-10-21 (Monday) | 154,000 | USD 5,787,320 | USD 5,787,320 | 0 | USD -3,080 | USD 37.58 | USD 37.6 |
| 2024-10-18 (Friday) | 154,000 | USD 5,790,400 | USD 5,790,400 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -200 | 41.980* | 40.96 Profit of 8,192 on sale | |||
| 2025-04-22 | SELL | -300 | 42.480* | 40.94 Profit of 12,281 on sale | |||
| 2025-04-10 | BUY | 500 | 39.870* | 40.99 | |||
| 2025-04-09 | BUY | 500 | 36.680* | 41.04 | |||
| 2025-04-07 | SELL | -2,000 | 39.080* | 41.11 Profit of 82,216 on sale | |||
| 2025-04-01 | SELL | -1,000 | 43.480* | 41.05 Profit of 41,046 on sale | |||
| 2025-03-28 | BUY | 500 | 42.360* | 41.01 | |||
| 2025-03-21 | BUY | 500 | 42.240* | 40.91 | |||
| 2025-03-20 | BUY | 500 | 42.820* | 40.89 | |||
| 2025-03-11 | BUY | 1,000 | 41.050* | 40.67 | |||
| 2025-03-07 | BUY | 1,000 | 39.500* | 40.70 | |||
| 2025-02-28 | BUY | 500 | 39.890* | 40.75 | |||
| 2025-02-20 | BUY | 500 | 41.490* | 40.74 | |||
| 2025-02-03 | SELL | -2,500 | 39.520* | 41.10 Profit of 102,759 on sale | |||
| 2025-01-31 | SELL | -500 | 40.350* | 41.12 Profit of 20,562 on sale | |||
| 2025-01-23 | SELL | -500 | 41.060* | 41.24 Profit of 20,622 on sale | |||
| 2025-01-02 | SELL | -9,000 | 41.710* | 41.23 Profit of 371,067 on sale | |||
| 2024-12-04 | SELL | -500 | 45.000* | 40.79 Profit of 20,393 on sale | |||
| 2024-11-29 | SELL | -1,000 | 43.660* | 40.42 Profit of 40,417 on sale | |||
| 2024-11-22 | SELL | -500 | 43.180* | 39.69 Profit of 19,846 on sale | |||
| 2024-11-21 | SELL | -500 | 43.060* | 39.52 Profit of 19,762 on sale | |||
| 2024-11-05 | SELL | -500 | 40.660* | 37.85 Profit of 18,923 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.