Portfolio Holdings Detail for ISIN IE00BP3QZB59
| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
Holdings detail for KEY
| Stock Name | KeyCorp |
| Ticker | KEY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4932671088 |
| LEI | RKPI3RZGV1V1FJTH5T61 |
Show aggregate KEY holdings
News associated with KEY
- Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
- Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
- 3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
- Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
- Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
- Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
- KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
- Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
- Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
- KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
- KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
- KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
- Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
- Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
- KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
- Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
- Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
- SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
- SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
- Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
- Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
- Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
- Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
- Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
- Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
- M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
- M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
- Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
- Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
- Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
- Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
- Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
- Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
- KeyCorp (NYSE:KEY) Upgraded at UBS Group
- UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
- Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
- Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
- Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
- KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
- New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
- New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
- Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
- Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
- Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
- Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
- KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
- Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
- Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
- Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
- Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
- Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
- DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
- KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
- Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
- Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
- Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
- Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
- QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
- QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53
iShares Edge MSCI World Value Factor UCITS ETF KEY holdings
| Date | Number of KEY Shares Held | Base Market Value of KEY Shares | Local Market Value of KEY Shares | Change in KEY Shares Held | Change in KEY Base Value | Current Price per KEY Share Held | Previous Price per KEY Share Held |
|---|
| 2026-02-10 (Tuesday) | 210,850 | USD 4,836,899 | USD 4,836,899 | | | | |
| 2026-02-09 (Monday) | 210,334 | USD 4,839,785 | USD 4,839,785 | 352 | USD -33,897 | USD 23.01 | USD 23.21 |
| 2026-02-06 (Friday) | 209,982 | USD 4,873,682 | USD 4,873,682 | 6,195 | USD 390,368 | USD 23.21 | USD 22 |
| 2026-02-02 (Monday) | 203,787 | USD 4,483,314 | USD 4,483,314 | 0 | USD 97,818 | USD 22 | USD 21.52 |
| 2026-01-30 (Friday) | 203,787 | USD 4,385,496 | USD 4,385,496 | 0 | USD -22,417 | USD 21.52 | USD 21.63 |
| 2026-01-29 (Thursday) | 203,787 | USD 4,407,913 | USD 4,407,913 | 356 | USD 42,284 | USD 21.63 | USD 21.46 |
| 2026-01-27 (Tuesday) | 203,431 | USD 4,365,629 | USD 4,365,629 | 0 | USD 34,583 | USD 21.46 | USD 21.29 |
| 2026-01-26 (Monday) | 203,431 | USD 4,331,046 | USD 4,331,046 | 354 | USD 46,121 | USD 21.29 | USD 21.1 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KEY by Blackrock for IE00BP3QZB59
Show aggregate share trades of KEY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-09 | BUY | 352 | | | 23.010* | | - |
| 2026-02-06 | BUY | 6,195 | | | 23.210* | | - |
| 2026-01-29 | BUY | 356 | 21.685 | 21.340 | 21.375 | EUR 7,609 | - |
| 2026-01-26 | BUY | 354 | 21.390 | 21.055 | 21.089 | EUR 7,465 | - |
| 2026-01-23 | BUY | 1,232 | 21.505 | 21.070 | 21.113 | EUR 26,012 | - |
| 2026-01-22 | BUY | 1,062 | 22.065 | 21.560 | 21.610 | EUR 22,950 | - |
| 2026-01-21 | BUY | 177 | 21.860 | 21.150 | 21.221 | EUR 3,756 | - |
| 2026-01-20 | BUY | 2,640 | 21.565 | 20.170 | 20.310 | EUR 53,617 | - |
| 2026-01-15 | BUY | 354 | 21.320 | 21.030 | 21.059 | EUR 7,455 | - |
| 2026-01-13 | BUY | 1,416 | 21.224 | 20.810 | 20.851 | EUR 29,526 | - |
| 2026-01-12 | BUY | 1,947 | 21.230 | 20.925 | 20.955 | EUR 40,800 | - |
| 2026-01-09 | BUY | 1,936 | 21.636 | 21.195 | 21.239 | EUR 41,119 | - |
| 2026-01-08 | BUY | 528 | 21.750 | 21.245 | 21.296 | EUR 11,244 | - |
| 2026-01-07 | BUY | 1,056 | 21.590 | 21.225 | 21.262 | EUR 22,452 | - |
| 2026-01-05 | BUY | 1,620 | 21.740 | 20.970 | 21.047 | EUR 34,096 | - |
| 2026-01-02 | BUY | 1,074 | 21.080 | 20.494 | 20.553 | EUR 22,074 | - |
| 2025-12-30 | BUY | 180 | 21.025 | 20.720 | 20.750 | EUR 3,735 | - |
| 2025-12-24 | BUY | 360 | 21.205 | 20.990 | 21.011 | EUR 7,564 | - |
| 2025-12-24 | BUY | 360 | 21.205 | 20.990 | 21.011 | EUR 7,564 | - |
| 2025-12-18 | BUY | 360 | 21.115 | 20.845 | 20.872 | EUR 7,514 | - |
| 2025-12-17 | BUY | 540 | 20.885 | 20.650 | 20.673 | EUR 11,164 | - |
| 2025-12-16 | BUY | 180 | 20.680 | 20.385 | 20.415 | EUR 3,675 | - |
| 2025-12-15 | BUY | 720 | 20.880 | 20.440 | 20.484 | EUR 14,748 | - |
| 2025-12-12 | BUY | 1,440 | 20.840 | 20.495 | 20.530 | EUR 29,562 | - |
| 2025-12-11 | BUY | 179 | 20.820 | 20.430 | 20.469 | EUR 3,664 | - |
| 2025-12-09 | BUY | 179 | 20.330 | 19.490 | 19.574 | EUR 3,504 | - |
| 2025-12-08 | BUY | 1,611 | 19.535 | 19.290 | 19.315 | EUR 31,116 | - |
| 2025-12-05 | BUY | 895 | 19.720 | 19.120 | 19.180 | EUR 17,166 | - |
| 2025-12-04 | BUY | 716 | 19.150 | 18.740 | 18.781 | EUR 13,447 | - |
| 2025-12-03 | BUY | 1,790 | 18.755 | 18.270 | 18.319 | EUR 32,790 | - |
| 2025-12-01 | BUY | 1,074 | 18.675 | 18.310 | 18.346 | EUR 19,704 | - |
| 2025-11-28 | BUY | 1,253 | 18.505 | 18.370 | 18.384 | EUR 23,035 | - |
| 2025-11-25 | BUY | 895 | 18.440 | 17.990 | 18.035 | EUR 16,141 | - |
| 2025-11-24 | BUY | 20,252 | 17.990 | 17.770 | 17.792 | EUR 360,324 | - |
| 2025-11-18 | BUY | 146 | 17.400 | 16.915 | 16.963 | EUR 2,477 | - |
| 2025-11-17 | BUY | 584 | 17.590 | 16.960 | 17.023 | EUR 9,941 | - |
| 2025-11-14 | BUY | 441 | 17.630 | 17.315 | 17.347 | EUR 7,650 | - |
| 2025-11-11 | SELL | -1,738 | 18.240 | 17.985 | 18.011 | EUR -31,302 | - |
| 2025-11-10 | BUY | 2,646 | 18.355 | 17.985 | 18.022 | EUR 47,686 | - |
| 2025-10-22 | BUY | 474 | 17.470 | 17.720 | 17.695 | EUR 8,387 | - |
| 2025-10-15 | BUY | 474 | 17.730 | 18.200 | 18.153 | EUR 8,605 | - |
| 2025-09-24 | BUY | 632 | 18.770 | 18.960 | 18.941 | EUR 11,971 | - |
| 2025-09-11 | BUY | 298 | 19.160 | 19.350 | 19.331 | EUR 5,761 | - |
| 2025-09-10 | BUY | 312 | 19.230 | 19.320 | 19.311 | EUR 6,025 | - |
| 2025-09-09 | BUY | 156 | 19.100 | 19.410 | 19.379 | EUR 3,023 | - |
| 2025-08-15 | BUY | 1,580 | 18.040 | 18.360 | 18.328 | EUR 28,958 | - |
| 2025-08-05 | SELL | -465 | 17.810 | 17.920 | 17.909 | EUR -8,328 | - |
| 2025-07-14 | SELL | -474 | 18.360 | 18.390 | 18.387 | EUR -8,715 | - |
| 2025-06-27 | BUY | 3,002 | 17.220 | 17.310 | 17.301 | EUR 51,938 | - |
| 2025-06-25 | SELL | -948 | 16.770 | 16.820 | 16.815 | EUR -15,941 | - |
| 2025-06-02 | SELL | -1,896 | 15.800 | 15.860 | 15.854 | EUR -30,059 | - |
| 2025-05-30 | BUY | 22,918 | 15.860 | 15.900 | 15.896 | EUR 364,305 | - |
| 2025-05-27 | SELL | -1,474 | 15.760 | 15.770 | 15.769 | EUR -23,244 | - |
| 2025-05-19 | SELL | -1,072 | 16.490 | 16.600 | 16.589 | EUR -17,783 | - |
| 2025-05-15 | SELL | -1,072 | 16.480 | 16.600 | 16.588 | EUR -17,782 | - |
| 2025-05-14 | SELL | -536 | 16.590 | 16.670 | 16.662 | EUR -8,931 | - |
| 2025-04-24 | SELL | -268 | 14.870 | 14.930 | 14.924 | EUR -4,000 | - |
| 2025-04-22 | SELL | -402 | 14.170 | 14.200 | 14.197 | EUR -5,707 | - |
| 2025-04-10 | BUY | 526 | 13.740 | 14.130 | 14.091 | EUR 7,412 | - |
| 2025-04-09 | BUY | 468 | 14.520 | 14.790 | 14.763 | EUR 6,909 | - |
| 2025-04-07 | SELL | -2,120 | 13.510 | 14.050 | 13.996 | EUR -29,672 | - |
| 2025-04-01 | SELL | -1,060 | 15.800 | 15.930 | 15.917 | EUR -16,872 | - |
| 2025-03-28 | BUY | 527 | 15.800 | 16.280 | 16.232 | EUR 8,554 | - |
| 2025-03-21 | BUY | 518 | 16.150 | 16.270 | 16.258 | EUR 8,422 | - |
| 2025-03-19 | BUY | 525 | 16.050 | 16.240 | 16.221 | EUR 8,516 | - |
| 2025-03-11 | BUY | 1,048 | 15.160 | 15.350 | 15.331 | EUR 16,067 | - |
| 2025-03-07 | BUY | 1,025 | 15.730 | 15.870 | 15.856 | EUR 16,252 | - |
| 2025-02-28 | BUY | 511 | 17.320 | 17.340 | 17.338 | EUR 8,860 | - |
| 2025-02-20 | BUY | 516 | 17.580 | 18.080 | 18.030 | EUR 9,303 | - |
| 2025-02-03 | SELL | -2,530 | 17.470 | 17.750 | 17.722 | EUR -44,837 | - |
| 2025-01-31 | SELL | -509 | 17.980 | 18.160 | 18.142 | EUR -9,234 | - |
| 2025-01-23 | SELL | -509 | 17.470 | 17.510 | 17.506 | EUR -8,911 | - |
| 2025-01-02 | SELL | -15,584 | 16.980 | 17.400 | 17.358 | EUR -270,507 | - |
| 2024-12-09 | SELL | -518 | 18.540 | 18.920 | 18.882 | EUR -9,781 | - |
| 2024-12-04 | SELL | -517 | 18.750 | 18.900 | 18.885 | EUR -9,764 | - |
| 2024-11-29 | SELL | -1,034 | 19.480 | 19.610 | 19.597 | EUR -20,263 | - |
| 2024-11-25 | SELL | -26,195 | 19.810 | 20.040 | 20.017 | EUR -524,345 | - |
| 2024-11-22 | SELL | -610 | 19.600 | 19.630 | 19.627 | EUR -11,972 | - |
| 2024-11-21 | SELL | -608 | 19.220 | 19.460 | 19.436 | EUR -11,817 | - |
| 2024-11-05 | SELL | -608 | 17.260 | 17.310 | 17.305 | EUR -10,521 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KEY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 9,950,556 | 2,077 | 18,319,716 | 54.3% |
| 2025-09-18 | 11,442,345 | 9,890 | 23,599,323 | 48.5% |
| 2025-09-17 | 7,342,212 | 378 | 14,177,924 | 51.8% |
| 2025-09-16 | 14,401,999 | 17,009 | 23,451,957 | 61.4% |
| 2025-09-15 | 10,520,143 | 6,787 | 22,711,508 | 46.3% |
| 2025-09-12 | 9,425,946 | 17,554 | 15,164,450 | 62.2% |
| 2025-09-11 | 11,463,292 | 10,944 | 17,995,881 | 63.7% |
| 2025-09-10 | 10,778,494 | 29,423 | 18,921,653 | 57.0% |
| 2025-09-09 | 13,702,330 | 2,638 | 23,310,467 | 58.8% |
| 2025-09-08 | 13,623,213 | 22,085 | 26,075,344 | 52.2% |
| 2025-09-05 | 10,110,947 | 19,974 | 22,993,421 | 44.0% |
| 2025-09-04 | 7,477,160 | 3,319 | 17,330,885 | 43.1% |
| 2025-09-03 | 9,330,050 | 19,861 | 18,582,765 | 50.2% |
| 2025-09-02 | 6,507,267 | 19,570 | 14,867,239 | 43.8% |
| 2025-08-29 | 7,763,274 | 10,403 | 14,791,582 | 52.5% |
| 2025-08-28 | 6,169,561 | 11,391 | 14,449,952 | 42.7% |
| 2025-08-27 | 6,881,009 | 11,580 | 16,674,095 | 41.3% |
| 2025-08-26 | 8,603,162 | 13,997 | 18,751,489 | 45.9% |
| 2025-08-25 | 9,200,023 | 3,894 | 20,388,390 | 45.1% |
| 2025-08-22 | 10,792,086 | 11,226 | 25,527,839 | 42.3% |
| 2025-08-21 | 9,442,877 | 6,141 | 20,907,266 | 45.2% |
| 2025-08-20 | 7,901,972 | 19,712 | 19,785,787 | 39.9% |
| 2025-08-19 | 8,198,748 | 10,470 | 15,023,189 | 54.6% |
| 2025-08-18 | 7,408,468 | 11,812 | 12,323,861 | 60.1% |
| 2025-08-15 | 10,205,215 | 13,062 | 16,399,498 | 62.2% |
| 2025-08-14 | 11,338,439 | 15,445 | 18,822,797 | 60.2% |
| 2025-08-13 | 11,810,535 | 12,260 | 19,437,702 | 60.8% |
| 2025-08-12 | 9,805,648 | 13,515 | 17,793,934 | 55.1% |
| 2025-08-11 | 5,393,871 | 14,938 | 10,592,756 | 50.9% |
| 2025-08-08 | 5,089,373 | 4,408 | 10,087,224 | 50.5% |
| 2025-08-07 | 7,938,522 | 5,179 | 13,145,254 | 60.4% |
| 2025-08-06 | 13,641,006 | 15,393 | 22,913,281 | 59.5% |
| 2025-08-05 | 19,552,583 | 11,361 | 30,647,310 | 63.8% |
| 2025-08-04 | 17,686,135 | 22,448 | 28,336,751 | 62.4% |
| 2025-08-01 | 29,280,551 | 18,358 | 42,378,397 | 69.1% |
| 2025-07-31 | 24,248,925 | 8,171 | 36,193,413 | 67.0% |
| 2025-07-30 | 23,249,760 | 31,189 | 34,507,465 | 67.4% |
| 2025-07-29 | 19,258,967 | 8,163 | 29,073,419 | 66.2% |
| 2025-07-28 | 17,431,251 | 4,320 | 26,340,836 | 66.2% |
| 2025-07-25 | 20,059,604 | 35,487 | 31,622,718 | 63.4% |
| 2025-07-24 | 20,261,858 | 10,023 | 29,078,571 | 69.7% |
| 2025-07-23 | 20,986,369 | 1,060 | 32,843,520 | 63.9% |
| 2025-07-22 | 14,398,365 | 2,563 | 23,806,689 | 60.5% |
| 2025-07-21 | 12,794,345 | 41,168 | 20,602,422 | 62.1% |
| 2025-07-18 | 13,577,264 | 25,909 | 22,152,637 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy