ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Edge MSCI World Value Factor UCITS ETF MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2026-02-10 (Tuesday)34,248USD 4,673,140USD 4,673,140
2026-02-09 (Monday)34,164MAA holding increased by 56USD 4,563,627MAA holding increased by 56937USD 4,563,62756USD 56,937 USD 133.58 USD 132.13
2026-02-06 (Friday)34,108MAA holding increased by 980USD 4,506,690MAA holding increased by 123524USD 4,506,690980USD 123,524 USD 132.13 USD 132.31
2026-02-02 (Monday)33,128USD 4,383,166MAA holding decreased by -65924USD 4,383,1660USD -65,924 USD 132.31 USD 134.3
2026-01-30 (Friday)33,128USD 4,449,090MAA holding increased by 20539USD 4,449,0900USD 20,539 USD 134.3 USD 133.68
2026-01-29 (Thursday)33,128MAA holding increased by 56USD 4,428,551MAA holding decreased by -27240USD 4,428,55156USD -27,240 USD 133.68 USD 134.73
2026-01-27 (Tuesday)33,072USD 4,455,791MAA holding decreased by -7606USD 4,455,7910USD -7,606 USD 134.73 USD 134.96
2026-01-26 (Monday)33,072MAA holding increased by 56USD 4,463,397MAA holding decreased by -19846USD 4,463,39756USD -19,846 USD 134.96 USD 135.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BP3QZB59

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY56 133.580* 148.46
2026-02-06BUY980 132.130* 148.52
2026-01-29BUY56134.750132.500 132.725USD 7,433 148.70
2026-01-26BUY56136.080134.105 134.302USD 7,521 148.81
2026-01-23BUY196135.900134.070 134.253USD 26,314 148.86
2026-01-22BUY168137.130134.300 134.583USD 22,610 148.91
2026-01-21BUY28135.875133.950 134.142USD 3,756 148.97
2026-01-20BUY420136.242133.490 133.765USD 56,181 149.02
2026-01-15BUY56135.590134.580 134.681USD 7,542 -
2026-01-13BUY224135.410132.190 132.512USD 29,683 -
2026-01-12BUY308136.780133.580 133.900USD 41,241 -
2026-01-09BUY308139.151134.750 135.190USD 41,639 -
2026-01-08BUY84138.741134.190 134.645USD 11,310 -
2026-01-07BUY168139.000134.410 134.869USD 22,658 -
2026-01-05BUY261139.560137.225 137.459USD 35,877 -
2026-01-02BUY168140.000137.550 137.795USD 23,150 -
2025-12-30BUY29140.160139.080 139.188USD 4,036 -
2025-12-24BUY58137.950136.700 136.825USD 7,936 -
2025-12-24BUY58137.950136.700 136.825USD 7,936 -
2025-12-18BUY58137.565136.125 136.269USD 7,904 -
2025-12-17BUY87137.610133.490 133.902USD 11,649 -
2025-12-16BUY29133.770131.841 132.034USD 3,829 -
2025-12-15BUY116133.038131.620 131.762USD 15,284 -
2025-12-12BUY232133.715131.320 131.560USD 30,522 -
2025-12-11BUY29133.510132.000 132.151USD 3,832 -
2025-12-09BUY29132.740130.450 130.679USD 3,790 -
2025-12-08BUY261131.770129.912 130.097USD 33,955 -
2025-12-05BUY145132.900131.380 131.532USD 19,072 -
2025-12-04BUY116135.190132.690 132.940USD 15,421 -
2025-12-03BUY290136.160134.200 134.396USD 38,975 -
2025-12-01BUY174136.950134.850 135.060USD 23,500 -
2025-11-28BUY203136.720135.100 135.262USD 27,458 -
2025-11-25BUY145135.980133.000 133.298USD 19,328 -
2025-11-24SELL-5,743133.750132.320 132.463USD -760,735 -
2025-11-18BUY32130.965129.670 129.799USD 4,154 -
2025-11-17BUY128131.490129.970 130.122USD 16,656 -
2025-11-14BUY96131.940130.289 130.454USD 12,524 -
2025-11-11SELL-363132.070129.920 130.135USD -47,239 -
2025-11-10BUY576129.930128.400 128.553USD 74,047 -
2025-10-28BUY2,576130.710132.710 132.510USD 341,346 -
2025-10-22BUY93134.360135.420 135.314USD 12,584 -
2025-10-15BUY93132.000133.340 133.206USD 12,388 -
2025-09-24BUY124140.430141.870 141.726USD 17,574 -
2025-09-11BUY58144.090144.550 144.504USD 8,381 -
2025-09-10BUY62141.460145.800 145.366USD 9,013 -
2025-09-09BUY31145.430145.540 145.529USD 4,511 -
2025-08-15BUY310140.900141.620 141.548USD 43,880 -
2025-08-05SELL-90141.800142.950 142.835USD -12,855 -
2025-07-14SELL-93151.260152.750 152.601USD -14,192 -
2025-06-27BUY589147.850149.080 148.957USD 87,736 -
2025-06-25SELL-186145.910148.190 147.962USD -27,521 -
2025-06-02SELL-360155.670156.230 156.174USD -56,223 -
2025-05-30BUY2,292156.650156.710 156.704USD 359,166 -
2025-05-27SELL-319154.230154.890 154.824USD -49,389 -
2025-05-19SELL-232161.340162.650 162.519USD -37,704 -
2025-05-15SELL-224160.900161.380 161.332USD -36,138 -
2025-05-14SELL-112158.340160.780 160.536USD -17,980 -
2025-05-02BUY1,806167.770169.000 168.877USD 304,992 -
2025-04-24SELL-54159.460161.070 160.909USD -8,689 -
2025-04-22SELL-81158.320160.010 159.841USD -12,947 -
2025-04-10BUY107154.870157.530 157.264USD 16,827 -
2025-04-09BUY93157.850158.740 158.651USD 14,755 -
2025-04-07SELL-428150.710156.240 155.687USD -66,634 -
2025-04-01SELL-214167.480169.020 168.866USD -36,137 -
2025-03-28BUY107165.900166.450 166.395USD 17,804 -
2025-03-21BUY106161.270162.620 162.485USD 17,223 -
2025-03-19BUY107161.790162.960 162.843USD 17,424 -
2025-03-11BUY214165.000167.890 167.601USD 35,867 -
2025-03-07BUY211166.360168.340 168.142USD 35,478 -
2025-02-28BUY105168.120169.050 168.957USD 17,740 -
2025-02-20BUY106160.080160.650 160.593USD 17,023 -
2025-02-03SELL-525152.490154.350 154.164USD -80,936 -
2025-01-31SELL-105152.580154.140 153.984USD -16,168 -
2025-01-23SELL-105146.900147.890 147.791USD -15,518 -
2025-01-02SELL-3,182152.470155.030 154.774USD -492,491 -
2024-12-09SELL-106159.150159.470 159.438USD -16,900 -
2024-12-04SELL-106160.000161.410 161.269USD -17,095 -
2024-11-29SELL-212164.160165.920 165.744USD -35,138 -
2024-11-25BUY6,763161.980163.290 163.159USD 1,103,444 -
2024-11-22SELL-84160.940161.220 161.192USD -13,540 -
2024-11-21SELL-84158.530159.380 159.295USD -13,381 -
2024-11-05SELL-84155.030155.030 155.030USD -13,023 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy