Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for MFC.TO

Stock NameManulife Financial Corp
TickerMFC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA56501R1064

Show aggregate MFC.TO holdings

iShares Edge MSCI World Value Factor UCITS ETF MFC.TO holdings

DateNumber of MFC.TO Shares HeldBase Market Value of MFC.TO SharesLocal Market Value of MFC.TO SharesChange in MFC.TO Shares HeldChange in MFC.TO Base ValueCurrent Price per MFC.TO Share HeldPrevious Price per MFC.TO Share Held
2025-05-07 (Wednesday)339,368CAD 10,697,697MFC.TO holding increased by 95292CAD 10,697,6970CAD 95,292 CAD 31.5224 CAD 31.2416
2025-05-06 (Tuesday)339,368CAD 10,602,405MFC.TO holding decreased by -25498CAD 10,602,4050CAD -25,498 CAD 31.2416 CAD 31.3168
2025-05-05 (Monday)339,368CAD 10,627,903MFC.TO holding decreased by -112074CAD 10,627,9030CAD -112,074 CAD 31.3168 CAD 31.647
2025-05-02 (Friday)339,368CAD 10,739,977MFC.TO holding increased by 268457CAD 10,739,9770CAD 268,457 CAD 31.647 CAD 30.8559
2025-05-01 (Thursday)339,368CAD 10,471,520MFC.TO holding increased by 91228CAD 10,471,5200CAD 91,228 CAD 30.8559 CAD 30.5871
2025-04-30 (Wednesday)339,368CAD 10,380,292MFC.TO holding decreased by -12096CAD 10,380,2920CAD -12,096 CAD 30.5871 CAD 30.6228
2025-04-29 (Tuesday)339,368CAD 10,392,388MFC.TO holding increased by 55211CAD 10,392,3880CAD 55,211 CAD 30.6228 CAD 30.4601
2025-04-28 (Monday)339,368CAD 10,337,177MFC.TO holding increased by 73030CAD 10,337,1770CAD 73,030 CAD 30.4601 CAD 30.2449
2025-04-25 (Friday)339,368CAD 10,264,147MFC.TO holding increased by 31762CAD 10,264,1470CAD 31,762 CAD 30.2449 CAD 30.1513
2025-04-24 (Thursday)339,368MFC.TO holding decreased by -636CAD 10,232,385MFC.TO holding increased by 87629CAD 10,232,385-636CAD 87,629 CAD 30.1513 CAD 29.8372
2025-04-23 (Wednesday)340,004CAD 10,144,756MFC.TO holding increased by 212552CAD 10,144,7560CAD 212,552 CAD 29.8372 CAD 29.212
2025-04-22 (Tuesday)340,004MFC.TO holding decreased by -957CAD 9,932,204MFC.TO holding increased by 223969CAD 9,932,204-957CAD 223,969 CAD 29.212 CAD 28.4732
2025-04-21 (Monday)340,961CAD 9,708,235MFC.TO holding decreased by -34210CAD 9,708,2350CAD -34,210 CAD 28.4732 CAD 28.5735
2025-04-18 (Friday)340,961CAD 9,742,445CAD 9,742,4450CAD 0 CAD 28.5735 CAD 28.5735
2025-04-17 (Thursday)340,961CAD 9,742,445MFC.TO holding increased by 5963CAD 9,742,4450CAD 5,963 CAD 28.5735 CAD 28.556
2025-04-16 (Wednesday)340,961CAD 9,736,482MFC.TO holding decreased by -189827CAD 9,736,4820CAD -189,827 CAD 28.556 CAD 29.1127
2025-04-15 (Tuesday)340,961CAD 9,926,309MFC.TO holding increased by 104822CAD 9,926,3090CAD 104,822 CAD 29.1127 CAD 28.8053
2025-04-14 (Monday)340,961CAD 9,821,487MFC.TO holding increased by 259653CAD 9,821,4870CAD 259,653 CAD 28.8053 CAD 28.0438
2025-04-11 (Friday)340,961CAD 9,561,834MFC.TO holding increased by 263673CAD 9,561,8340CAD 263,673 CAD 28.0438 CAD 27.2705
2025-04-10 (Thursday)340,961MFC.TO holding increased by 1307CAD 9,298,161MFC.TO holding decreased by -531285CAD 9,298,1611,307CAD -531,285 CAD 27.2705 CAD 28.9396
2025-04-09 (Wednesday)339,654MFC.TO holding increased by 1105CAD 9,829,446MFC.TO holding increased by 680182CAD 9,829,4461,105CAD 680,182 CAD 28.9396 CAD 27.0249
2025-04-08 (Tuesday)338,549CAD 9,149,264MFC.TO holding decreased by -150539CAD 9,149,2640CAD -150,539 CAD 27.0249 CAD 27.4696
2025-04-07 (Monday)338,549MFC.TO holding decreased by -5228CAD 9,299,803MFC.TO holding decreased by -248215CAD 9,299,803-5,228CAD -248,215 CAD 27.4696 CAD 27.7739
2025-04-04 (Friday)343,777CAD 9,548,018MFC.TO holding decreased by -1588843CAD 9,548,0180CAD -1,588,843 CAD 27.7739 CAD 32.3956
2025-04-02 (Wednesday)343,777CAD 11,136,861MFC.TO holding increased by 229095CAD 11,136,8610CAD 229,095 CAD 32.3956 CAD 31.7292
2025-04-01 (Tuesday)343,777MFC.TO holding decreased by -2614CAD 10,907,766MFC.TO holding increased by 115914CAD 10,907,766-2,614CAD 115,914 CAD 31.7292 CAD 31.1551
2025-03-31 (Monday)346,391CAD 10,791,852MFC.TO holding increased by 106431CAD 10,791,8520CAD 106,431 CAD 31.1551 CAD 30.8479
2025-03-28 (Friday)346,391MFC.TO holding increased by 1307CAD 10,685,421MFC.TO holding decreased by -49883CAD 10,685,4211,307CAD -49,883 CAD 30.8479 CAD 31.1092
2025-03-27 (Thursday)345,084CAD 10,735,304MFC.TO holding decreased by -23610CAD 10,735,3040CAD -23,610 CAD 31.1092 CAD 31.1777
2025-03-26 (Wednesday)345,084CAD 10,758,914MFC.TO holding decreased by -69048CAD 10,758,9140CAD -69,048 CAD 31.1777 CAD 31.3778
2025-03-25 (Tuesday)345,084CAD 10,827,962MFC.TO holding decreased by -16190CAD 10,827,9620CAD -16,190 CAD 31.3778 CAD 31.4247
2025-03-24 (Monday)345,084CAD 10,844,152MFC.TO holding increased by 344887CAD 10,844,1520CAD 344,887 CAD 31.4247 CAD 30.4252
2025-03-21 (Friday)345,084MFC.TO holding increased by 1307CAD 10,499,265MFC.TO holding increased by 12129CAD 10,499,2651,307CAD 12,129 CAD 30.4252 CAD 30.5056
2025-03-20 (Thursday)343,777CAD 10,487,136MFC.TO holding increased by 6627CAD 10,487,1360CAD 6,627 CAD 30.5056 CAD 30.4864
2025-03-19 (Wednesday)343,777MFC.TO holding increased by 1307CAD 10,480,509MFC.TO holding increased by 203418CAD 10,480,5091,307CAD 203,418 CAD 30.4864 CAD 30.0087
2025-03-18 (Tuesday)342,470CAD 10,277,091MFC.TO holding decreased by -26108CAD 10,277,0910CAD -26,108 CAD 30.0087 CAD 30.085
2025-03-17 (Monday)342,470CAD 10,303,199MFC.TO holding increased by 222357CAD 10,303,1990CAD 222,357 CAD 30.085 CAD 29.4357
2025-03-14 (Friday)342,470CAD 10,080,842MFC.TO holding increased by 328944CAD 10,080,8420CAD 328,944 CAD 29.4357 CAD 28.4752
2025-03-13 (Thursday)342,470CAD 9,751,898MFC.TO holding decreased by -251080CAD 9,751,8980CAD -251,080 CAD 28.4752 CAD 29.2083
2025-03-12 (Wednesday)342,470CAD 10,002,978MFC.TO holding increased by 226915CAD 10,002,9780CAD 226,915 CAD 29.2083 CAD 28.5457
2025-03-11 (Tuesday)342,470MFC.TO holding increased by 2614CAD 9,776,063MFC.TO holding increased by 71274CAD 9,776,0632,614CAD 71,274 CAD 28.5457 CAD 28.5556
2025-03-10 (Monday)339,856CAD 9,704,789MFC.TO holding decreased by -252142CAD 9,704,7890CAD -252,142 CAD 28.5556 CAD 29.2975
2025-03-07 (Friday)339,856MFC.TO holding increased by 2611CAD 9,956,931MFC.TO holding decreased by -117670CAD 9,956,9312,611CAD -117,670 CAD 29.2975 CAD 29.8732
2025-03-05 (Wednesday)337,245CAD 10,074,601MFC.TO holding increased by 243328CAD 10,074,6010CAD 243,328 CAD 29.8732 CAD 29.1517
2025-03-04 (Tuesday)337,245CAD 9,831,273MFC.TO holding decreased by -570715CAD 9,831,2730CAD -570,715 CAD 29.1517 CAD 30.844
2025-03-03 (Monday)337,245CAD 10,401,988MFC.TO holding decreased by -146941CAD 10,401,9880CAD -146,941 CAD 30.844 CAD 31.2797
2025-02-28 (Friday)337,245MFC.TO holding increased by 10801CAD 10,548,929MFC.TO holding increased by 498232CAD 10,548,92910,801CAD 498,232 CAD 31.2797 CAD 30.7884
2025-02-27 (Thursday)326,444CAD 10,050,697MFC.TO holding increased by 3116CAD 10,050,6970CAD 3,116 CAD 30.7884 CAD 30.7789
2025-02-26 (Wednesday)326,444CAD 10,047,581MFC.TO holding increased by 6137CAD 10,047,5810CAD 6,137 CAD 30.7789 CAD 30.7601
2025-02-25 (Tuesday)326,444CAD 10,041,444MFC.TO holding increased by 196653CAD 10,041,4440CAD 196,653 CAD 30.7601 CAD 30.1577
2025-02-24 (Monday)326,444CAD 9,844,791MFC.TO holding decreased by -74823CAD 9,844,7910CAD -74,823 CAD 30.1577 CAD 30.3869
2025-02-21 (Friday)326,444CAD 9,919,614MFC.TO holding decreased by -464574CAD 9,919,6140CAD -464,574 CAD 30.3869 CAD 31.81
2025-02-20 (Thursday)326,444MFC.TO holding increased by 1265CAD 10,384,188MFC.TO holding increased by 706909CAD 10,384,1881,265CAD 706,909 CAD 31.81 CAD 29.7599
2025-02-19 (Wednesday)325,179CAD 9,677,279MFC.TO holding decreased by -79122CAD 9,677,2790CAD -79,122 CAD 29.7599 CAD 30.0032
2025-02-18 (Tuesday)325,179CAD 9,756,401MFC.TO holding increased by 113913CAD 9,756,4010CAD 113,913 CAD 30.0032 CAD 29.6529
2025-02-17 (Monday)325,179CAD 9,642,488MFC.TO holding decreased by -13613CAD 9,642,4880CAD -13,613 CAD 29.6529 CAD 29.6947
2025-02-14 (Friday)325,179CAD 9,656,101MFC.TO holding increased by 41914CAD 9,656,1010CAD 41,914 CAD 29.6947 CAD 29.5658
2025-02-13 (Thursday)325,179CAD 9,614,187MFC.TO holding increased by 3601CAD 9,614,1870CAD 3,601 CAD 29.5658 CAD 29.5548
2025-02-12 (Wednesday)325,179CAD 9,610,586MFC.TO holding decreased by -6089CAD 9,610,5860CAD -6,089 CAD 29.5548 CAD 29.5735
2025-02-11 (Tuesday)325,179CAD 9,616,675MFC.TO holding decreased by -87721CAD 9,616,6750CAD -87,721 CAD 29.5735 CAD 29.8432
2025-02-10 (Monday)325,179CAD 9,704,396MFC.TO holding decreased by -80173CAD 9,704,3960CAD -80,173 CAD 29.8432 CAD 30.0898
2025-02-07 (Friday)325,179CAD 9,784,569MFC.TO holding increased by 41914CAD 9,784,5690CAD 41,914 CAD 30.0898 CAD 29.9609
2025-02-06 (Thursday)325,179CAD 9,742,655MFC.TO holding increased by 14485CAD 9,742,6550CAD 14,485 CAD 29.9609 CAD 29.9164
2025-02-05 (Wednesday)325,179CAD 9,728,170MFC.TO holding increased by 74578CAD 9,728,1700CAD 74,578 CAD 29.9164 CAD 29.687
2025-02-04 (Tuesday)325,179CAD 9,653,592MFC.TO holding increased by 134852CAD 9,653,5920CAD 134,852 CAD 29.687 CAD 29.2723
2025-02-03 (Monday)325,179MFC.TO holding decreased by -6295CAD 9,518,740MFC.TO holding decreased by -428341CAD 9,518,740-6,295CAD -428,341 CAD 29.2723 CAD 30.0086
2025-01-31 (Friday)331,474MFC.TO holding decreased by -1262CAD 9,947,081MFC.TO holding decreased by -247079CAD 9,947,081-1,262CAD -247,079 CAD 30.0086 CAD 30.6374
2025-01-30 (Thursday)332,736CAD 10,194,160MFC.TO holding increased by 99314CAD 10,194,1600CAD 99,314 CAD 30.6374 CAD 30.3389
2025-01-29 (Wednesday)332,736CAD 10,094,846MFC.TO holding increased by 47805CAD 10,094,8460CAD 47,805 CAD 30.3389 CAD 30.1952
2025-01-28 (Tuesday)332,736CAD 10,047,041MFC.TO holding decreased by -40635CAD 10,047,0410CAD -40,635 CAD 30.1952 CAD 30.3174
2025-01-27 (Monday)332,736CAD 10,087,676MFC.TO holding decreased by -85869CAD 10,087,6760CAD -85,869 CAD 30.3174 CAD 30.5754
2025-01-24 (Friday)332,736CAD 10,173,545MFC.TO holding decreased by -25685CAD 10,173,5450CAD -25,685 CAD 30.5754 CAD 30.6526
2025-01-23 (Thursday)332,736MFC.TO holding decreased by -1262CAD 10,199,230MFC.TO holding increased by 26549CAD 10,199,230-1,262CAD 26,549 CAD 30.6526 CAD 30.4573
2025-01-22 (Wednesday)333,998CAD 10,172,681CAD 10,172,681
2025-01-21 (Tuesday)333,998CAD 10,274,896CAD 10,274,896
2025-01-20 (Monday)333,998CAD 10,303,017CAD 10,303,017
2025-01-17 (Friday)333,998CAD 10,264,730CAD 10,264,730
2025-01-16 (Thursday)333,998CAD 10,298,823CAD 10,298,823
2025-01-15 (Wednesday)333,998CAD 10,242,466CAD 10,242,466
2025-01-14 (Tuesday)333,998CAD 9,958,282CAD 9,958,282
2025-01-13 (Monday)333,998CAD 9,849,832CAD 9,849,832
2025-01-10 (Friday)332,736CAD 9,916,684CAD 9,916,684
2025-01-09 (Thursday)332,736CAD 10,208,880CAD 10,208,880
2025-01-09 (Thursday)332,736CAD 10,208,880CAD 10,208,880
2025-01-09 (Thursday)332,736CAD 10,208,880CAD 10,208,880
2025-01-08 (Wednesday)332,736CAD 10,198,539CAD 10,198,539
2025-01-08 (Wednesday)332,736CAD 10,198,539CAD 10,198,539
2025-01-08 (Wednesday)332,736CAD 10,198,539CAD 10,198,539
2025-01-02 (Thursday)332,736MFC.TO holding decreased by -39233CAD 10,137,230MFC.TO holding decreased by -1914897CAD 10,137,230-39,233CAD -1,914,897 CAD 30.4663 CAD 32.4009
2024-12-30 (Monday)332,736CAD 10,178,787CAD 10,178,787
2024-12-06 (Friday)371,969CAD 12,052,127MFC.TO holding decreased by -57505CAD 12,052,1270CAD -57,505 CAD 32.4009 CAD 32.5555
2024-12-05 (Thursday)371,969CAD 12,109,632MFC.TO holding increased by 100736CAD 12,109,6320CAD 100,736 CAD 32.5555 CAD 32.2847
2024-12-04 (Wednesday)371,969MFC.TO holding decreased by -1265CAD 12,008,896MFC.TO holding increased by 34311CAD 12,008,896-1,265CAD 34,311 CAD 32.2847 CAD 32.0833
2024-12-03 (Tuesday)373,234CAD 11,974,585MFC.TO holding decreased by -50857CAD 11,974,5850CAD -50,857 CAD 32.0833 CAD 32.2196
2024-12-02 (Monday)373,234CAD 12,025,442MFC.TO holding increased by 11260CAD 12,025,4420CAD 11,260 CAD 32.2196 CAD 32.1894
2024-11-29 (Friday)373,234MFC.TO holding decreased by -2530CAD 12,014,182MFC.TO holding decreased by -20029CAD 12,014,182-2,530CAD -20,029 CAD 32.1894 CAD 32.026
2024-11-28 (Thursday)375,764CAD 12,034,211MFC.TO holding increased by 56591CAD 12,034,2110CAD 56,591 CAD 32.026 CAD 31.8754
2024-11-27 (Wednesday)375,764CAD 11,977,620MFC.TO holding increased by 535CAD 11,977,6200CAD 535 CAD 31.8754 CAD 31.874
2024-11-26 (Tuesday)375,764CAD 11,977,085MFC.TO holding decreased by -30386CAD 11,977,0850CAD -30,386 CAD 31.874 CAD 31.9548
2024-11-25 (Monday)375,764MFC.TO holding decreased by -70387CAD 12,007,471MFC.TO holding decreased by -2473246CAD 12,007,471-70,387CAD -2,473,246 CAD 31.9548 CAD 32.457
2024-11-22 (Friday)446,151MFC.TO holding decreased by -1504CAD 14,480,717MFC.TO holding decreased by -174187CAD 14,480,717-1,504CAD -174,187 CAD 32.457 CAD 32.737
2024-11-21 (Thursday)447,655MFC.TO holding decreased by -1504CAD 14,654,904MFC.TO holding increased by 214214CAD 14,654,904-1,504CAD 214,214 CAD 32.737 CAD 32.1505
2024-11-20 (Wednesday)449,159CAD 14,440,690MFC.TO holding decreased by -183689CAD 14,440,6900CAD -183,689 CAD 32.1505 CAD 32.5595
2024-11-19 (Tuesday)449,159CAD 14,624,379MFC.TO holding increased by 131976CAD 14,624,3790CAD 131,976 CAD 32.5595 CAD 32.2656
2024-11-18 (Monday)449,159CAD 14,492,403MFC.TO holding decreased by -127857CAD 14,492,4030CAD -127,857 CAD 32.2656 CAD 32.5503
2024-11-12 (Tuesday)449,159CAD 14,620,260MFC.TO holding increased by 75511CAD 14,620,2600CAD 75,511 CAD 32.5503 CAD 32.3822
2024-11-11 (Monday)449,159CAD 14,544,749MFC.TO holding increased by 246642CAD 14,544,7490CAD 246,642 CAD 32.3822 CAD 31.8331
2024-11-08 (Friday)449,159CAD 14,298,107MFC.TO holding decreased by -201447CAD 14,298,1070CAD -201,447 CAD 31.8331 CAD 32.2816
2024-11-07 (Thursday)449,159CAD 14,499,554MFC.TO holding increased by 441758CAD 14,499,5540CAD 441,758 CAD 32.2816 CAD 31.298
2024-11-06 (Wednesday)449,159CAD 14,057,796MFC.TO holding increased by 604912CAD 14,057,7960CAD 604,912 CAD 31.298 CAD 29.9513
2024-11-05 (Tuesday)449,159MFC.TO holding decreased by -1504CAD 13,452,884MFC.TO holding increased by 46069CAD 13,452,884-1,504CAD 46,069 CAD 29.9513 CAD 29.7491
2024-11-04 (Monday)450,663CAD 13,406,815MFC.TO holding increased by 96148CAD 13,406,8150CAD 96,148 CAD 29.7491 CAD 29.5357
2024-11-01 (Friday)450,663CAD 13,310,667MFC.TO holding increased by 162086CAD 13,310,6670CAD 162,086 CAD 29.5357 CAD 29.1761
2024-10-31 (Thursday)450,663CAD 13,148,581MFC.TO holding decreased by -347175CAD 13,148,5810CAD -347,175 CAD 29.1761 CAD 29.9464
2024-10-30 (Wednesday)450,663CAD 13,495,756MFC.TO holding decreased by -76947CAD 13,495,7560CAD -76,947 CAD 29.9464 CAD 30.1172
2024-10-29 (Tuesday)450,663CAD 13,572,703MFC.TO holding decreased by -44266CAD 13,572,7030CAD -44,266 CAD 30.1172 CAD 30.2154
2024-10-28 (Monday)450,663CAD 13,616,969MFC.TO holding increased by 157696CAD 13,616,9690CAD 157,696 CAD 30.2154 CAD 29.8655
2024-10-25 (Friday)450,663CAD 13,459,273MFC.TO holding decreased by -55573CAD 13,459,2730CAD -55,573 CAD 29.8655 CAD 29.9888
2024-10-24 (Thursday)450,663CAD 13,514,846MFC.TO holding decreased by -11716CAD 13,514,8460CAD -11,716 CAD 29.9888 CAD 30.0148
2024-10-23 (Wednesday)450,663CAD 13,526,562MFC.TO holding decreased by -42733CAD 13,526,5620CAD -42,733 CAD 30.0148 CAD 30.1096
2024-10-22 (Tuesday)450,663CAD 13,569,295MFC.TO holding increased by 26764CAD 13,569,2950CAD 26,764 CAD 30.1096 CAD 30.0502
2024-10-21 (Monday)450,663CAD 13,542,531MFC.TO holding decreased by -200977CAD 13,542,5310CAD -200,977 CAD 30.0502 CAD 30.4962
2024-10-18 (Friday)450,663CAD 13,743,508CAD 13,743,508
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MFC.TO by Blackrock for IE00BP3QZB59

Show aggregate share trades of MFC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-636 30.151* 30.34 Profit of 19,293 on sale
2025-04-22SELL-957 29.212* 30.35 Profit of 29,048 on sale
2025-04-10BUY1,307 27.271* 30.53
2025-04-09BUY1,105 28.940* 30.55
2025-04-07SELL-5,228 27.470* 30.63 Profit of 160,135 on sale
2025-04-01SELL-2,614 31.729* 30.63 Profit of 80,067 on sale
2025-03-28BUY1,307 30.848* 30.62
2025-03-21BUY1,307 30.425* 30.59
2025-03-19BUY1,307 30.486* 30.59
2025-03-11BUY2,614 28.546* 30.71
2025-03-07BUY2,611 29.298* 30.77
2025-02-28BUY10,801 31.280* 30.80
2025-02-20BUY1,265 31.810* 30.80
2025-02-03SELL-6,295 29.272* 31.15 Profit of 196,072 on sale
2025-01-31SELL-1,262 30.009* 31.18 Profit of 39,345 on sale
2025-01-23SELL-1,262 30.653* 31.31 Profit of 39,511 on sale
2025-01-02SELL-39,233 30.466* 31.33 Profit of 1,229,340 on sale
2024-12-04SELL-1,265 32.285* 31.22 Profit of 39,497 on sale
2024-11-29SELL-2,530 32.189* 31.11 Profit of 78,719 on sale
2024-11-25SELL-70,387 31.955* 30.97 Profit of 2,179,550 on sale
2024-11-22SELL-1,504 32.457* 30.89 Profit of 46,465 on sale
2024-11-21SELL-1,504 32.737* 30.80 Profit of 46,326 on sale
2024-11-05SELL-1,504 29.951* 29.89 Profit of 44,952 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MFC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.