Portfolio Holdings Detail for ISIN IE00BP3QZB59
| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Should You Buy Micron Stock Before Sept. 23?
- Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
- MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Nasdaq 100 Movers: DXCM, FTNT
- In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value.
And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
- Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
- Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
- MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
- Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
- Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
- Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
- Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
- Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
- Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
- Notable Wednesday Option Activity: C, MU, GOOG
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
- UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
- Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
- Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
- Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
- Should You Buy Micron Technology Stock Before Sept. 23?
- Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
iShares Edge MSCI World Value Factor UCITS ETF MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2026-02-10 (Tuesday) | 926,610 | USD 345,857,183 | USD 345,857,183 | | | | |
| 2026-02-09 (Monday) | 924,432 | USD 354,519,672 | USD 354,519,672 | 1,452 | USD -9,771,304 | USD 383.5 | USD 394.69 |
| 2026-02-06 (Friday) | 922,980 | USD 364,290,976 | USD 364,290,976 | 25,410 | USD -28,665,170 | USD 394.69 | USD 437.8 |
| 2026-02-02 (Monday) | 897,570 | USD 392,956,146 | USD 392,956,146 | 0 | USD 20,572,304 | USD 437.8 | USD 414.88 |
| 2026-01-30 (Friday) | 897,570 | USD 372,383,842 | USD 372,383,842 | 0 | USD -18,768,188 | USD 414.88 | USD 435.79 |
| 2026-01-29 (Thursday) | 897,570 | USD 391,152,030 | USD 391,152,030 | 1,452 | USD 23,528,582 | USD 435.79 | USD 410.24 |
| 2026-01-27 (Tuesday) | 896,118 | USD 367,623,448 | USD 367,623,448 | 0 | USD 18,952,895 | USD 410.24 | USD 389.09 |
| 2026-01-26 (Monday) | 896,118 | USD 348,670,553 | USD 348,670,553 | 1,452 | USD -8,882,714 | USD 389.09 | USD 399.65 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00BP3QZB59
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-09 | BUY | 1,452 | 391.810 | 370.690 | 372.802 | USD 541,308 | - |
| 2026-02-06 | BUY | 25,410 | | | 394.690* | | - |
| 2026-01-29 | BUY | 1,452 | 444.710 | 417.700 | 420.401 | USD 610,422 | - |
| 2026-01-26 | BUY | 1,452 | 398.000 | 384.300 | 385.670 | USD 559,993 | - |
| 2026-01-23 | BUY | 5,082 | 412.386 | 390.740 | 392.905 | USD 1,996,741 | - |
| 2026-01-22 | BUY | 4,356 | 397.780 | 376.920 | 379.006 | USD 1,650,950 | - |
| 2026-01-21 | BUY | 726 | 394.200 | 366.730 | 369.477 | USD 268,240 | - |
| 2026-01-20 | BUY | 10,890 | 381.560 | 361.350 | 363.371 | USD 3,957,110 | - |
| 2026-01-15 | BUY | 1,452 | 347.770 | 336.270 | 337.420 | USD 489,934 | - |
| 2026-01-13 | BUY | 5,808 | 351.230 | 335.220 | 336.821 | USD 1,956,256 | - |
| 2026-01-12 | BUY | 7,986 | 348.470 | 339.320 | 340.235 | USD 2,717,117 | - |
| 2026-01-09 | BUY | 7,986 | 345.800 | 326.200 | 328.160 | USD 2,620,686 | - |
| 2026-01-08 | BUY | 2,178 | 343.660 | 321.360 | 323.590 | USD 704,779 | - |
| 2026-01-07 | BUY | 4,356 | 346.300 | 337.180 | 338.092 | USD 1,472,729 | - |
| 2026-01-06 | BUY | 5,943 | 344.440 | 318.280 | 320.896 | USD 1,907,085 | - |
| 2026-01-05 | BUY | 6,498 | 325.514 | 309.550 | 311.146 | USD 2,021,829 | - |
| 2026-01-02 | BUY | 4,218 | 315.600 | 295.025 | 297.082 | USD 1,253,094 | - |
| 2025-12-30 | BUY | 722 | 298.830 | 292.010 | 292.692 | USD 211,324 | - |
| 2025-12-24 | BUY | 1,444 | 289.300 | 277.250 | 278.455 | USD 402,089 | - |
| 2025-12-24 | BUY | 1,444 | 289.300 | 277.250 | 278.455 | USD 402,089 | - |
| 2025-12-18 | BUY | 1,444 | 263.650 | 246.200 | 247.945 | USD 358,033 | - |
| 2025-12-17 | BUY | 2,166 | 237.410 | 221.695 | 223.267 | USD 483,595 | - |
| 2025-12-16 | BUY | 722 | 239.400 | 230.590 | 231.471 | USD 167,122 | - |
| 2025-12-15 | BUY | 2,888 | 250.110 | 236.000 | 237.411 | USD 685,643 | - |
| 2025-12-12 | BUY | 5,776 | 255.820 | 239.380 | 241.024 | USD 1,392,155 | - |
| 2025-12-11 | BUY | 722 | 262.850 | 251.550 | 252.680 | USD 182,435 | - |
| 2025-12-09 | BUY | 722 | 255.508 | 242.830 | 244.098 | USD 176,239 | - |
| 2025-12-08 | BUY | 6,498 | 248.990 | 241.610 | 242.348 | USD 1,574,777 | - |
| 2025-12-05 | BUY | 3,610 | 240.570 | 226.685 | 228.073 | USD 823,345 | - |
| 2025-12-04 | BUY | 2,888 | 234.160 | 223.330 | 224.413 | USD 648,105 | - |
| 2025-12-03 | BUY | 7,210 | 237.800 | 228.090 | 229.061 | USD 1,651,530 | - |
| 2025-12-01 | BUY | 4,326 | 242.360 | 231.500 | 232.586 | USD 1,006,167 | - |
| 2025-11-28 | BUY | 5,054 | 238.100 | 233.480 | 233.942 | USD 1,182,343 | - |
| 2025-11-25 | BUY | 3,610 | 226.190 | 216.000 | 217.019 | USD 783,439 | - |
| 2025-11-24 | BUY | 54,221 | 226.110 | 212.360 | 213.735 | USD 11,588,925 | - |
| 2025-11-18 | BUY | 670 | 238.930 | 225.520 | 226.861 | USD 151,997 | - |
| 2025-11-17 | BUY | 2,680 | 260.580 | 239.480 | 241.590 | USD 647,461 | - |
| 2025-11-14 | BUY | 2,010 | 255.170 | 231.230 | 233.624 | USD 469,584 | - |
| 2025-11-11 | SELL | -7,381 | 249.990 | 239.530 | 240.576 | USD -1,775,691 | - |
| 2025-11-10 | BUY | 12,060 | 257.070 | 247.810 | 248.736 | USD 2,999,756 | - |
| 2025-10-28 | BUY | 4,383 | 222.890 | 217.560 | 218.093 | USD 955,902 | - |
| 2025-10-22 | BUY | 2,010 | 205.576 | 192.400 | 193.718 | USD 389,372 | - |
| 2025-10-15 | BUY | 2,010 | 192.880 | 187.423 | 187.969 | USD 377,818 | - |
| 2025-09-24 | BUY | 2,672 | 165.340 | 158.300 | 159.004 | USD 424,859 | - |
| 2025-09-16 | BUY | 1,336 | | | 158.820* | | - |
| 2025-09-11 | BUY | 1,312 | | | 150.570* | | - |
| 2025-09-10 | BUY | 1,334 | | | 140.000* | | - |
| 2025-09-09 | BUY | 667 | | | 135.240* | | - |
| 2025-08-15 | BUY | 6,610 | 123.380 | 119.440 | 119.834 | USD 792,103 | - |
| 2025-08-05 | SELL | -1,980 | 110.640 | 106.830 | 107.211 | USD -212,278 | - |
| 2025-07-14 | SELL | -1,989 | 120.440 | 117.020 | 117.362 | USD -233,433 | - |
| 2025-06-27 | BUY | 16,671 | 127.540 | 123.390 | 123.805 | USD 2,063,953 | - |
| 2025-06-25 | SELL | -3,954 | 127.500 | 125.620 | 125.808 | USD -497,445 | - |
| 2025-06-02 | SELL | -7,872 | | | 98.180* | | - |
| 2025-05-30 | BUY | 380,005 | | | 94.460* | | - |
| 2025-05-27 | SELL | -3,234 | 96.700 | 94.190 | 94.441 | USD -305,422 | - |
| 2025-05-19 | SELL | -2,352 | | | 98.650* | | - |
| 2025-05-15 | SELL | -2,344 | | | 95.450* | | - |
| 2025-05-14 | SELL | -1,172 | | | 95.320* | | - |
| 2025-05-02 | BUY | 3,746 | 81.670 | 79.100 | 79.357 | USD 297,271 | - |
| 2025-04-24 | SELL | -582 | 77.590 | 73.600 | 73.999 | USD -43,067 | - |
| 2025-04-22 | SELL | -873 | 70.400 | 67.440 | 67.736 | USD -59,134 | - |
| 2025-04-10 | BUY | 1,186 | 73.050 | 67.500 | 68.055 | USD 80,713 | - |
| 2025-04-09 | BUY | 1,012 | 78.560 | 63.700 | 65.186 | USD 65,968 | - |
| 2025-04-07 | SELL | -4,744 | 72.460 | 61.540 | 62.632 | USD -297,126 | - |
| 2025-04-01 | SELL | -2,374 | | | 88.710* | | - |
| 2025-03-28 | BUY | 1,187 | | | 88.440* | | - |
| 2025-03-21 | BUY | 1,185 | | | 94.720* | | - |
| 2025-03-19 | BUY | 1,185 | | | 102.060* | | - |
| 2025-03-11 | BUY | 2,370 | | | 89.050* | | - |
| 2025-03-07 | BUY | 2,368 | | | 92.960* | | - |
| 2025-02-28 | BUY | 4,185 | 94.460 | 89.870 | 90.329 | USD 378,027 | - |
| 2025-02-20 | BUY | 1,173 | 104.850 | 102.340 | 102.591 | USD 120,339 | - |
| 2025-02-03 | SELL | -5,855 | 91.400 | 88.019 | 88.357 | USD -517,332 | - |
| 2025-01-31 | SELL | -1,171 | 94.270 | 91.140 | 91.453 | USD -107,092 | - |
| 2025-01-23 | SELL | -1,171 | 106.180 | 103.350 | 103.633 | USD -121,354 | - |
| 2025-01-02 | SELL | -31,817 | 87.640 | 84.740 | 85.030 | USD -2,705,399 | - |
| 2024-12-09 | SELL | -1,162 | 104.500 | 100.370 | 100.783 | USD -117,110 | - |
| 2024-12-04 | SELL | -1,162 | 103.410 | 99.800 | 100.161 | USD -116,387 | - |
| 2024-11-29 | SELL | -2,324 | 98.200 | 96.100 | 96.310 | USD -223,824 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 5,748,823 | 33,776 | 13,477,474 | 42.7% |
| 2025-09-18 | 5,320,739 | 10,585 | 11,195,310 | 47.5% |
| 2025-09-17 | 3,756,972 | 9,893 | 8,417,438 | 44.6% |
| 2025-09-16 | 3,265,973 | 6,248 | 6,086,953 | 53.7% |
| 2025-09-15 | 4,232,777 | 14,152 | 7,957,343 | 53.2% |
| 2025-09-12 | 5,756,327 | 23,248 | 13,821,629 | 41.6% |
| 2025-09-11 | 8,969,239 | 41,856 | 25,240,958 | 35.5% |
| 2025-09-10 | 5,225,397 | 11,034 | 9,794,551 | 53.4% |
| 2025-09-09 | 4,020,168 | 20,324 | 8,734,228 | 46.0% |
| 2025-09-08 | 3,476,662 | 6,899 | 8,490,176 | 40.9% |
| 2025-09-05 | 4,162,868 | 25,227 | 10,969,456 | 37.9% |
| 2025-09-04 | 3,088,768 | 6,987 | 7,543,456 | 40.9% |
| 2025-09-03 | 1,965,000 | 11,152 | 4,145,956 | 47.4% |
| 2025-09-02 | 2,549,817 | 16,997 | 5,178,327 | 49.2% |
| 2025-08-29 | 2,855,582 | 15,599 | 6,555,274 | 43.6% |
| 2025-08-28 | 2,819,492 | 3,456 | 8,595,372 | 32.8% |
| 2025-08-27 | 1,705,703 | 4,691 | 6,039,067 | 28.2% |
| 2025-08-26 | 1,229,759 | 82 | 4,498,852 | 27.3% |
| 2025-08-25 | 1,360,751 | 1,008 | 3,461,681 | 39.3% |
| 2025-08-22 | 2,083,992 | 10,324 | 6,940,582 | 30.0% |
| 2025-08-21 | 1,749,779 | 3,144 | 6,243,391 | 28.0% |
| 2025-08-20 | 4,209,915 | 19,473 | 11,815,558 | 35.6% |
| 2025-08-19 | 2,209,755 | 22,720 | 5,050,194 | 43.8% |
| 2025-08-18 | 1,752,637 | 4,979 | 4,416,989 | 39.7% |
| 2025-08-15 | 3,222,613 | 17,342 | 8,483,505 | 38.0% |
| 2025-08-14 | 1,934,009 | 6,169 | 5,216,680 | 37.1% |
| 2025-08-13 | 3,353,549 | 29,360 | 7,461,123 | 44.9% |
| 2025-08-12 | 5,628,802 | 19,176 | 11,194,785 | 50.3% |
| 2025-08-11 | 6,311,496 | 24,178 | 13,830,756 | 45.6% |
| 2025-08-08 | 5,889,951 | 62,934 | 12,598,632 | 46.8% |
| 2025-08-07 | 3,314,604 | 7,360 | 7,637,615 | 43.4% |
| 2025-08-06 | 1,969,455 | 7,172 | 4,965,790 | 39.7% |
| 2025-08-05 | 2,997,202 | 4,022 | 6,584,984 | 45.5% |
| 2025-08-04 | 2,178,639 | 8,043 | 4,905,199 | 44.4% |
| 2025-08-01 | 3,131,899 | 42,125 | 8,967,479 | 34.9% |
| 2025-07-31 | 6,580,665 | 12,567 | 11,984,606 | 54.9% |
| 2025-07-30 | 2,380,239 | 8,630 | 6,438,591 | 37.0% |
| 2025-07-29 | 2,502,496 | 3,589 | 6,811,670 | 36.7% |
| 2025-07-28 | 2,127,278 | 9,394 | 5,407,780 | 39.3% |
| 2025-07-25 | 3,660,177 | 8,331 | 6,871,355 | 53.3% |
| 2025-07-24 | 3,869,833 | 40,802 | 8,643,622 | 44.8% |
| 2025-07-23 | 2,832,849 | 12,443 | 7,929,804 | 35.7% |
| 2025-07-22 | 4,627,993 | 27,363 | 12,310,003 | 37.6% |
| 2025-07-21 | 4,431,513 | 14,373 | 8,570,641 | 51.7% |
| 2025-07-18 | 3,284,221 | 8,833 | 7,210,757 | 45.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy