Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares Edge MSCI World Value Factor UCITS ETF MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)313,665USD 26,708,575MU holding increased by 793573USD 26,708,5750USD 793,573 USD 85.15 USD 82.62
2025-05-07 (Wednesday)313,665USD 25,915,002MU holding increased by 661833USD 25,915,0020USD 661,833 USD 82.62 USD 80.51
2025-05-06 (Tuesday)313,665USD 25,253,169MU holding increased by 28230USD 25,253,1690USD 28,230 USD 80.51 USD 80.42
2025-05-05 (Monday)313,665USD 25,224,939MU holding decreased by -94100USD 25,224,9390USD -94,100 USD 80.42 USD 80.72
2025-05-02 (Friday)313,665MU holding increased by 3746USD 25,319,039MU holding increased by 1216638USD 25,319,0393,746USD 1,216,638 USD 80.72 USD 77.77
2025-05-01 (Thursday)309,919USD 24,102,401MU holding increased by 254134USD 24,102,4010USD 254,134 USD 77.77 USD 76.95
2025-04-30 (Wednesday)309,919USD 23,848,267MU holding increased by 21694USD 23,848,2670USD 21,694 USD 76.95 USD 76.88
2025-04-29 (Tuesday)309,919USD 23,826,573MU holding decreased by -520664USD 23,826,5730USD -520,664 USD 76.88 USD 78.56
2025-04-28 (Monday)309,919USD 24,347,237MU holding decreased by -378101USD 24,347,2370USD -378,101 USD 78.56 USD 79.78
2025-04-25 (Friday)309,919USD 24,725,338MU holding increased by 731409USD 24,725,3380USD 731,409 USD 79.78 USD 77.42
2025-04-24 (Thursday)309,919MU holding decreased by -582USD 23,993,929MU holding increased by 1349091USD 23,993,929-582USD 1,349,091 USD 77.42 USD 72.93
2025-04-23 (Wednesday)310,501USD 22,644,838MU holding increased by 844563USD 22,644,8380USD 844,563 USD 72.93 USD 70.21
2025-04-22 (Tuesday)310,501MU holding decreased by -873USD 21,800,275MU holding increased by 1019174USD 21,800,275-873USD 1,019,174 USD 70.21 USD 66.74
2025-04-21 (Monday)311,374USD 20,781,101MU holding decreased by -641430USD 20,781,1010USD -641,430 USD 66.74 USD 68.8
2025-04-18 (Friday)311,374USD 21,422,531USD 21,422,5310USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)311,374USD 21,422,531MU holding decreased by -165028USD 21,422,5310USD -165,028 USD 68.8 USD 69.33
2025-04-16 (Wednesday)311,374USD 21,587,559MU holding decreased by -532450USD 21,587,5590USD -532,450 USD 69.33 USD 71.04
2025-04-15 (Tuesday)311,374USD 22,120,009MU holding increased by 6228USD 22,120,0090USD 6,228 USD 71.04 USD 71.02
2025-04-14 (Monday)311,374USD 22,113,781MU holding increased by 457719USD 22,113,7810USD 457,719 USD 71.02 USD 69.55
2025-04-11 (Friday)311,374USD 21,656,062MU holding decreased by -155687USD 21,656,0620USD -155,687 USD 69.55 USD 70.05
2025-04-10 (Thursday)311,374MU holding increased by 1186USD 21,811,749MU holding decreased by -2342591USD 21,811,7491,186USD -2,342,591 USD 70.05 USD 77.87
2025-04-09 (Wednesday)310,188MU holding increased by 1012USD 24,154,340MU holding increased by 3890945USD 24,154,3401,012USD 3,890,945 USD 77.87 USD 65.54
2025-04-08 (Tuesday)309,176USD 20,263,395MU holding decreased by -874968USD 20,263,3950USD -874,968 USD 65.54 USD 68.37
2025-04-07 (Monday)309,176MU holding decreased by -4744USD 21,138,363MU holding increased by 821461USD 21,138,363-4,744USD 821,461 USD 68.37 USD 64.72
2025-04-04 (Friday)313,920USD 20,316,902MU holding decreased by -7496410USD 20,316,9020USD -7,496,410 USD 64.72 USD 88.6
2025-04-02 (Wednesday)313,920USD 27,813,312MU holding decreased by -34531USD 27,813,3120USD -34,531 USD 88.6 USD 88.71
2025-04-01 (Tuesday)313,920MU holding decreased by -2374USD 27,847,843MU holding increased by 365057USD 27,847,843-2,374USD 365,057 USD 88.71 USD 86.89
2025-03-31 (Monday)316,294USD 27,482,786MU holding decreased by -490255USD 27,482,7860USD -490,255 USD 86.89 USD 88.44
2025-03-28 (Friday)316,294MU holding increased by 1187USD 27,973,041MU holding decreased by -752113USD 27,973,0411,187USD -752,113 USD 88.44 USD 91.16
2025-03-27 (Thursday)315,107USD 28,725,154MU holding decreased by -305654USD 28,725,1540USD -305,654 USD 91.16 USD 92.13
2025-03-26 (Wednesday)315,107USD 29,030,808MU holding decreased by -645969USD 29,030,8080USD -645,969 USD 92.13 USD 94.18
2025-03-25 (Tuesday)315,107USD 29,676,777MU holding decreased by -869696USD 29,676,7770USD -869,696 USD 94.18 USD 96.94
2025-03-24 (Monday)315,107USD 30,546,473MU holding increased by 699538USD 30,546,4730USD 699,538 USD 96.94 USD 94.72
2025-03-21 (Friday)315,107MU holding increased by 1185USD 29,846,935MU holding decreased by -2487031USD 29,846,9351,185USD -2,487,031 USD 94.72 USD 103
2025-03-20 (Thursday)313,922USD 32,333,966MU holding increased by 295087USD 32,333,9660USD 295,087 USD 103 USD 102.06
2025-03-19 (Wednesday)313,922MU holding increased by 1185USD 32,038,879MU holding increased by 227271USD 32,038,8791,185USD 227,271 USD 102.06 USD 101.72
2025-03-18 (Tuesday)312,737USD 31,811,608MU holding decreased by -434704USD 31,811,6080USD -434,704 USD 101.72 USD 103.11
2025-03-17 (Monday)312,737USD 32,246,312MU holding increased by 725550USD 32,246,3120USD 725,550 USD 103.11 USD 100.79
2025-03-14 (Friday)312,737USD 31,520,762MU holding increased by 1848275USD 31,520,7620USD 1,848,275 USD 100.79 USD 94.88
2025-03-13 (Thursday)312,737USD 29,672,487MU holding decreased by -237680USD 29,672,4870USD -237,680 USD 94.88 USD 95.64
2025-03-12 (Wednesday)312,737USD 29,910,167MU holding increased by 2060937USD 29,910,1670USD 2,060,937 USD 95.64 USD 89.05
2025-03-11 (Tuesday)312,737MU holding increased by 2370USD 27,849,230MU holding increased by 822472USD 27,849,2302,370USD 822,472 USD 89.05 USD 87.08
2025-03-10 (Monday)310,367USD 27,026,758MU holding decreased by -1824958USD 27,026,7580USD -1,824,958 USD 87.08 USD 92.96
2025-03-07 (Friday)310,367MU holding increased by 2368USD 28,851,716MU holding decreased by -204910USD 28,851,7162,368USD -204,910 USD 92.96 USD 94.34
2025-03-05 (Wednesday)307,999USD 29,056,626MU holding increased by 967117USD 29,056,6260USD 967,117 USD 94.34 USD 91.2
2025-03-04 (Tuesday)307,999USD 28,089,509MU holding increased by 203280USD 28,089,5090USD 203,280 USD 91.2 USD 90.54
2025-03-03 (Monday)307,999USD 27,886,229MU holding decreased by -951717USD 27,886,2290USD -951,717 USD 90.54 USD 93.63
2025-02-28 (Friday)307,999MU holding increased by 4185USD 28,837,946MU holding increased by 941745USD 28,837,9464,185USD 941,745 USD 93.63 USD 91.82
2025-02-27 (Thursday)303,814USD 27,896,201MU holding decreased by -1789465USD 27,896,2010USD -1,789,465 USD 91.82 USD 97.71
2025-02-26 (Wednesday)303,814USD 29,685,666MU holding increased by 1364125USD 29,685,6660USD 1,364,125 USD 97.71 USD 93.22
2025-02-25 (Tuesday)303,814USD 28,321,541MU holding decreased by -665353USD 28,321,5410USD -665,353 USD 93.22 USD 95.41
2025-02-24 (Monday)303,814USD 28,986,894MU holding decreased by -1042082USD 28,986,8940USD -1,042,082 USD 95.41 USD 98.84
2025-02-21 (Friday)303,814USD 30,028,976MU holding decreased by -1318553USD 30,028,9760USD -1,318,553 USD 98.84 USD 103.18
2025-02-20 (Thursday)303,814MU holding increased by 1173USD 31,347,529MU holding decreased by -236086USD 31,347,5291,173USD -236,086 USD 103.18 USD 104.36
2025-02-19 (Wednesday)302,641USD 31,583,615MU holding decreased by -735417USD 31,583,6150USD -735,417 USD 104.36 USD 106.79
2025-02-18 (Tuesday)302,641USD 32,319,032MU holding increased by 2200200USD 32,319,0320USD 2,200,200 USD 106.79 USD 99.52
2025-02-17 (Monday)302,641USD 30,118,832USD 30,118,8320USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)302,641USD 30,118,832MU holding increased by 1168194USD 30,118,8320USD 1,168,194 USD 99.52 USD 95.66
2025-02-13 (Thursday)302,641USD 28,950,638MU holding increased by 1204511USD 28,950,6380USD 1,204,511 USD 95.66 USD 91.68
2025-02-12 (Wednesday)302,641USD 27,746,127MU holding decreased by -726338USD 27,746,1270USD -726,338 USD 91.68 USD 94.08
2025-02-11 (Tuesday)302,641USD 28,472,465MU holding decreased by -559886USD 28,472,4650USD -559,886 USD 94.08 USD 95.93
2025-02-10 (Monday)302,641USD 29,032,351MU holding increased by 1098587USD 29,032,3510USD 1,098,587 USD 95.93 USD 92.3
2025-02-07 (Friday)302,641USD 27,933,764MU holding decreased by -677916USD 27,933,7640USD -677,916 USD 92.3 USD 94.54
2025-02-06 (Thursday)302,641USD 28,611,680MU holding increased by 284482USD 28,611,6800USD 284,482 USD 94.54 USD 93.6
2025-02-05 (Wednesday)302,641USD 28,327,198MU holding increased by 889765USD 28,327,1980USD 889,765 USD 93.6 USD 90.66
2025-02-04 (Tuesday)302,641USD 27,437,433MU holding increased by 223954USD 27,437,4330USD 223,954 USD 90.66 USD 89.92
2025-02-03 (Monday)302,641MU holding decreased by -5855USD 27,213,479MU holding decreased by -933696USD 27,213,479-5,855USD -933,696 USD 89.92 USD 91.24
2025-01-31 (Friday)308,496MU holding decreased by -1171USD 28,147,175MU holding decreased by -497023USD 28,147,175-1,171USD -497,023 USD 91.24 USD 92.5
2025-01-30 (Thursday)309,667USD 28,644,198MU holding increased by 1080738USD 28,644,1980USD 1,080,738 USD 92.5 USD 89.01
2025-01-29 (Wednesday)309,667USD 27,563,460MU holding increased by 235347USD 27,563,4600USD 235,347 USD 89.01 USD 88.25
2025-01-28 (Tuesday)309,667USD 27,328,113MU holding decreased by -885647USD 27,328,1130USD -885,647 USD 88.25 USD 91.11
2025-01-27 (Monday)309,667USD 28,213,760MU holding decreased by -3740778USD 28,213,7600USD -3,740,778 USD 91.11 USD 103.19
2025-01-24 (Friday)309,667USD 31,954,538MU holding decreased by -510950USD 31,954,5380USD -510,950 USD 103.19 USD 104.84
2025-01-23 (Thursday)309,667MU holding decreased by -1171USD 32,465,488MU holding decreased by -1487347USD 32,465,488-1,171USD -1,487,347 USD 104.84 USD 109.23
2025-01-22 (Wednesday)310,838USD 33,952,835USD 33,952,835
2025-01-21 (Tuesday)310,838USD 33,999,460USD 33,999,460
2025-01-20 (Monday)310,838USD 32,871,119USD 32,871,119
2025-01-17 (Friday)310,838USD 32,871,119USD 32,871,119
2025-01-16 (Thursday)310,838USD 31,891,979USD 31,891,979
2025-01-15 (Wednesday)310,838USD 32,075,373USD 32,075,373
2025-01-14 (Tuesday)310,838USD 30,263,188USD 30,263,188
2025-01-13 (Monday)310,838USD 29,548,260USD 29,548,260
2025-01-10 (Friday)309,667USD 30,762,320USD 30,762,320
2025-01-09 (Thursday)309,667USD 30,783,996USD 30,783,996
2025-01-09 (Thursday)309,667USD 30,783,996USD 30,783,996
2025-01-09 (Thursday)309,667USD 30,783,996USD 30,783,996
2025-01-08 (Wednesday)309,667USD 30,783,996USD 30,783,996
2025-01-08 (Wednesday)309,667USD 30,783,996USD 30,783,996
2025-01-08 (Wednesday)309,667USD 30,783,996USD 30,783,996
2025-01-02 (Thursday)309,667MU holding decreased by -31817USD 27,043,219MU holding decreased by -6456361USD 27,043,219-31,817USD -6,456,361 USD 87.33 USD 98.1
2024-12-30 (Monday)309,667USD 26,417,692USD 26,417,692
2024-12-10 (Tuesday)341,484USD 33,499,580MU holding decreased by -1611805USD 33,499,5800USD -1,611,805 USD 98.1 USD 102.82
2024-12-09 (Monday)341,484MU holding decreased by -1162USD 35,111,385MU holding increased by 445889USD 35,111,385-1,162USD 445,889 USD 102.82 USD 101.17
2024-12-06 (Friday)342,646USD 34,665,496MU holding increased by 102794USD 34,665,4960USD 102,794 USD 101.17 USD 100.87
2024-12-05 (Thursday)342,646USD 34,562,702MU holding decreased by -798365USD 34,562,7020USD -798,365 USD 100.87 USD 103.2
2024-12-04 (Wednesday)342,646MU holding decreased by -1162USD 35,361,067MU holding increased by 1035276USD 35,361,067-1,162USD 1,035,276 USD 103.2 USD 99.84
2024-12-03 (Tuesday)343,808USD 34,325,791MU holding increased by 443513USD 34,325,7910USD 443,513 USD 99.84 USD 98.55
2024-12-02 (Monday)343,808USD 33,882,278MU holding increased by 206284USD 33,882,2780USD 206,284 USD 98.55 USD 97.95
2024-11-29 (Friday)343,808MU holding decreased by -2324USD 33,675,994MU holding decreased by -314168USD 33,675,994-2,324USD -314,168 USD 97.95 USD 98.2
2024-11-28 (Thursday)346,132USD 33,990,162USD 33,990,1620USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)346,132USD 33,990,162MU holding decreased by -1246076USD 33,990,1620USD -1,246,076 USD 98.2 USD 101.8
2024-11-26 (Tuesday)346,132USD 35,236,238MU holding decreased by -927633USD 35,236,2380USD -927,633 USD 101.8 USD 104.48
2024-11-25 (Monday)346,132USD 36,163,871USD 36,163,871
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BP3QZB59

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY3,74681.67079.100 79.357USD 297,271 89.89
2025-04-24SELL-58277.59073.600 73.999USD -43,067 90.85 Profit of 9,807 on sale
2025-04-22SELL-87370.40067.440 67.736USD -59,134 91.38 Profit of 20,638 on sale
2025-04-10BUY1,18673.05067.500 68.055USD 80,713 94.08
2025-04-09BUY1,01278.56063.700 65.186USD 65,968 94.33
2025-04-07SELL-4,74472.46061.540 62.632USD -297,126 95.22 Profit of 154,579 on sale
2025-04-01SELL-2,374 88.710* 95.96 Profit of 227,798 on sale
2025-03-28BUY1,187 88.440* 96.25
2025-03-21BUY1,185 94.720* 96.48
2025-03-19BUY1,185 102.060* 96.24
2025-03-11BUY2,370 89.050* 96.06
2025-03-07BUY2,368 92.960* 96.35
2025-02-28BUY4,18594.46089.870 90.329USD 378,027 96.76
2025-02-20BUY1,173104.850102.340 102.591USD 120,339 96.77
2025-02-03SELL-5,85591.40088.019 88.357USD -517,332 97.27 Profit of 52,196 on sale
2025-01-31SELL-1,17194.27091.140 91.453USD -107,092 97.61 Profit of 7,206 on sale
2025-01-23SELL-1,171106.180103.350 103.633USD -121,354 99.00 Loss of -5,422 on sale
2025-01-02SELL-31,81787.64084.740 85.030USD -2,705,399 100.06 Profit of 478,325 on sale
2024-12-09SELL-1,162104.500100.370 100.783USD -117,110 99.98 Loss of -938 on sale
2024-12-04SELL-1,162103.41099.800 100.161USD -116,387 99.09 Loss of -1,245 on sale
2024-11-29SELL-2,32498.20096.100 96.310USD -223,824 99.40 Profit of 7,181 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.