| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 100,743 | EUR 7,514,059 | EUR 7,514,059 | 90 | EUR 122,331 | EUR 74.5864 | EUR 73.4377 |
| 2025-12-10 (Wednesday) | 100,653 | EUR 7,391,728 | EUR 7,391,728 | 0 | EUR -71,340 | EUR 73.4377 | EUR 74.1465 |
| 2025-12-09 (Tuesday) | 100,653 | EUR 7,463,068 | EUR 7,463,068 | 90 | EUR 84,057 | EUR 74.1465 | EUR 73.377 |
| 2025-12-08 (Monday) | 100,563 | EUR 7,379,011 | EUR 7,379,011 | 810 | EUR 116,993 | EUR 73.377 | EUR 72.8 |
| 2025-12-05 (Friday) | 99,753 | EUR 7,262,018 | EUR 7,262,018 | 450 | EUR -36,391 | EUR 72.8 | EUR 73.4964 |
| 2025-12-04 (Thursday) | 99,303 | EUR 7,298,409 | EUR 7,298,409 | 360 | EUR 140,086 | EUR 73.4964 | EUR 72.3479 |
| 2025-12-03 (Wednesday) | 98,943 | EUR 7,158,323 | EUR 7,158,323 | 900 | EUR -10,674 | EUR 72.3479 | EUR 73.1209 |
| 2025-12-02 (Tuesday) | 98,043 | EUR 7,168,997 | EUR 7,168,997 | 0 | EUR 31,094 | EUR 73.1209 | EUR 72.8038 |
| 2025-12-01 (Monday) | 98,043 | EUR 7,137,903 | EUR 7,137,903 | 534 | EUR 67,412 | EUR 72.8038 | EUR 72.5112 |
| 2025-11-28 (Friday) | 97,509 | EUR 7,070,491 | EUR 7,070,491 | 630 | EUR 43,354 | EUR 72.5112 | EUR 72.5352 |
| 2025-11-27 (Thursday) | 96,879 | EUR 7,027,137 | EUR 7,027,137 | 0 | EUR 31,921 | EUR 72.5352 | EUR 72.2057 |
| 2025-11-26 (Wednesday) | 96,879 | EUR 6,995,216 | EUR 6,995,216 | 0 | EUR 153,258 | EUR 72.2057 | EUR 70.6237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 90 | 63.760 | 62.980 | 63.058 | EUR 5,675 | 59.89 |
| 2025-12-09 | BUY | 90 | 63.940 | 63.080 | 63.166 | EUR 5,685 | 59.77 |
| 2025-12-08 | BUY | 810 | 63.220 | 62.360 | 62.446 | EUR 50,581 | 59.71 |
| 2025-12-05 | BUY | 450 | 63.040 | 62.500 | 62.554 | EUR 28,149 | 59.65 |
| 2025-12-04 | BUY | 360 | 62.960 | 61.840 | 61.952 | EUR 22,303 | 59.58 |
| 2025-12-03 | BUY | 900 | 62.780 | 61.840 | 61.934 | EUR 55,741 | 59.53 |
| 2025-12-01 | BUY | 534 | 62.800 | 62.040 | 62.116 | EUR 33,170 | 59.40 |
| 2025-11-28 | BUY | 630 | 62.560 | 62.180 | 62.218 | EUR 39,197 | 59.34 |
| 2025-11-25 | BUY | 450 | 61.380 | 60.400 | 60.498 | EUR 27,224 | 59.17 |
| 2025-11-18 | BUY | 90 | 60.680 | 59.540 | 59.654 | EUR 5,369 | 58.91 |
| 2025-11-17 | BUY | 360 | 61.540 | 61.040 | 61.090 | EUR 21,992 | 58.85 |
| 2025-11-14 | BUY | 270 | 62.200 | 60.940 | 61.066 | EUR 16,488 | 58.79 |
| 2025-11-11 | SELL | -990 | 60.780 | 60.280 | 60.330 | EUR -59,727 | 58.60 Loss of -1,710 on sale |
| 2025-11-10 | BUY | 1,620 | 61.320 | 60.320 | 60.420 | EUR 97,880 | 58.55 |
| 2025-10-22 | BUY | 270 | 58.620 | 59.300 | 59.232 | EUR 15,993 | 57.82 |
| 2025-10-15 | BUY | 276 | 61.040 | 61.620 | 61.562 | EUR 16,991 | 57.51 |
| 2025-09-24 | BUY | 360 | 59.140 | 59.300 | 59.284 | EUR 21,342 | 56.73 |
| 2025-09-16 | BUY | 180 | 57.540 | 59.140 | 58.980 | EUR 10,616 | 56.53 |
| 2025-09-11 | BUY | 176 | 58.860 | 59.140 | 59.112 | EUR 10,404 | 56.45 |
| 2025-09-10 | BUY | 180 | 58.520 | 58.760 | 58.736 | EUR 10,572 | 56.38 |
| 2025-09-09 | BUY | 90 | 58.200 | 58.580 | 58.542 | EUR 5,269 | 56.31 |
| 2025-08-15 | BUY | 900 | 60.780 | 61.020 | 60.996 | EUR 54,896 | 56.13 |
| 2025-08-05 | SELL | -270 | 59.440 | 59.660 | 59.638 | EUR -16,102 | 55.61 Loss of -1,089 on sale |
| 2025-07-14 | SELL | -273 | 57.340 | 57.420 | 57.412 | EUR -15,673 | 54.82 Loss of -709 on sale |
| 2025-06-27 | BUY | 1,710 | 56.260 | 56.420 | 56.404 | EUR 96,451 | 54.00 |
| 2025-06-25 | SELL | -546 | 55.840 | 56.200 | 56.164 | EUR -30,666 | 53.84 Loss of -1,269 on sale |
| 2025-06-02 | SELL | -1,080 | 56.660 | 56.860 | 56.840 | EUR -61,387 | 52.54 Loss of -4,643 on sale |
| 2025-05-30 | SELL | -19,549 | 55.420 | 55.860 | 55.816 | EUR -1,091,147 | 52.46 Loss of -65,702 on sale |
| 2025-05-27 | SELL | -1,232 | 53.480 | 53.680 | 53.660 | EUR -66,109 | 52.23 Loss of -1,761 on sale |
| 2025-05-19 | SELL | -872 | 54.260 | 54.280 | 54.278 | EUR -47,330 | 51.82 Loss of -2,147 on sale |
| 2025-05-15 | SELL | -872 | 55.440 | 55.480 | 55.476 | EUR -48,375 | 51.63 Loss of -3,351 on sale |
| 2025-05-14 | SELL | -436 | 55.100 | 55.120 | 55.118 | EUR -24,031 | 51.54 Loss of -1,560 on sale |
| 2025-04-24 | SELL | -218 | 52.500 | 52.700 | 52.680 | EUR -11,484 | 50.12 Loss of -558 on sale |
| 2025-04-22 | SELL | -330 | 51.680 | 51.760 | 51.752 | EUR -17,078 | 49.92 Loss of -603 on sale |
| 2025-04-10 | BUY | 450 | 47.490 | 50.240 | 49.965 | EUR 22,484 | 49.31 |
| 2025-04-09 | BUY | 380 | 45.360 | 46.000 | 45.936 | EUR 17,456 | 49.30 |
| 2025-04-07 | SELL | -1,804 | 45.200 | 47.150 | 46.955 | EUR -84,707 | 49.28 Profit of 4,194 on sale |
| 2025-04-01 | SELL | -904 | 51.420 | 51.600 | 51.582 | EUR -46,630 | 49.07 Loss of -2,273 on sale |
| 2025-03-28 | BUY | 451 | 51.580 | 52.120 | 52.066 | EUR 23,482 | 48.90 |
| 2025-03-21 | BUY | 448 | 50.640 | 50.780 | 50.766 | EUR 22,743 | 48.44 |
| 2025-03-19 | BUY | 450 | 50.720 | 50.920 | 50.900 | EUR 22,905 | 48.25 |
| 2025-03-11 | BUY | 900 | 47.840 | 48.220 | 48.182 | EUR 43,364 | 47.75 |
| 2025-03-07 | BUY | 898 | 48.120 | 48.270 | 48.255 | EUR 43,333 | 47.61 |
| 2025-02-28 | BUY | 447 | 48.780 | 48.870 | 48.861 | EUR 21,841 | 47.38 |
| 2025-02-20 | BUY | 449 | 47.270 | 48.700 | 48.557 | EUR 21,802 | 47.11 |
| 2025-02-03 | SELL | -2,225 | 43.560 | 44.120 | 44.064 | EUR -98,042 | 47.41 Profit of 7,436 on sale |
| 2025-01-31 | SELL | -447 | 44.370 | 44.580 | 44.559 | EUR -19,918 | 47.44 Profit of 1,287 on sale |
| 2025-01-23 | SELL | -447 | 42.980 | 43.220 | 43.196 | EUR -19,309 | 47.78 Profit of 2,051 on sale |
| 2025-01-02 | SELL | -7,079 | 42.370 | 42.450 | 42.442 | EUR -300,447 | 47.92 Profit of 38,762 on sale |
| 2024-12-04 | SELL | -427 | 42.560 | 42.710 | 42.695 | EUR -18,231 | 48.19 Profit of 2,348 on sale |
| 2024-11-29 | SELL | -852 | 43.970 | 44.170 | 44.150 | EUR -37,616 | 48.49 Profit of 3,696 on sale |
| 2024-11-22 | SELL | -428 | 44.640 | 45.030 | 44.991 | EUR -19,256 | 49.00 Profit of 1,716 on sale |
| 2024-11-21 | SELL | -427 | 44.840 | 44.920 | 44.912 | EUR -19,177 | 49.09 Profit of 1,785 on sale |
| 2024-11-05 | SELL | -427 | 45.910 | 46.030 | 46.018 | EUR -19,650 | 49.67 Profit of 1,560 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy