Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

1 Magnificent S&P 500 Stock Down 40% to Buy Today
The most important aspect of the S&P 500 index (SNPINDEX: ^GSPC) that often gets overlooked is that the stocks are selected by a committee. The goal isn't to create an index that represents the stock market, it's to create an index that is representative of the broader U.S. e - 2025-05-02 09:18:00
Brokers Offer Predictions for Nucor’s Q2 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Nucor in a research report issued on Monday, April 28th. Seaport Res Ptn analyst M. Englert now forecasts that the basic materials company will post earnings per share of $2.57 for the quarter, down […] - 2025-05-01 05:36:57
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Nucor (NYSE:NUE) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Nucor (NYSE:NUE – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other analysts have also recently issued reports on the company. Morgan Stanley set a $164.00 price objective on Nucor in a report on Monday, March […] - 2025-04-21 05:32:52
What to Expect From Nucor's Q1 2025 Earnings Report
Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop. - 2025-04-15 15:18:52
Nucor (NYSE:NUE) Downgraded to Sell Rating by StockNews.com
Nucor (NYSE:NUE – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on NUE. Argus set a $155.00 price target on shares of Nucor in a research note […] - 2025-04-09 05:35:07
Wellington Management Group LLP Grows Position in Nucor Co. (NYSE:NUE)
Wellington Management Group LLP grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 0.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,364 shares of the basic materials company’s stock after acquiring an additional 1,380 shares during the quarter. […] - 2025-04-07 08:28:54
Notable Wednesday Option Activity: ACIC, NUE, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Coastal Insurance Corp (Symbol: ACIC), where a total of 775 contracts have traded so far, representing approximately 77,500 underlying shares. That amounts to a - 2025-04-02 19:26:06
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Guru Fundamental Report for NUE - Benjamin Graham
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E rat - 2025-03-27 14:57:07
Nucor (NYSE:NUE) Stock Rating Upgraded by UBS Group
Nucor (NYSE:NUE – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage currently has a $160.00 target price on the basic materials company’s stock, up from their previous target price of $156.00. UBS Group’s […] - 2025-03-26 05:42:56
S&P 500 Movers: SMCI, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 6.2%. Year to date, Tesla has lost about 34.6% of its value. And the worst performing S&P 500 component thus far on the day is Super Mic - 2025-03-24 15:56:40
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Moors & Cabot Inc. Sells 383 Shares of Nucor Co. (NYSE:NUE)
Moors & Cabot Inc. lessened its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,473 shares of the basic materials company’s stock after selling 383 shares during the quarter. Moors & […] - 2025-03-17 09:48:54
Brokers Issue Forecasts for Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Equities research analysts at Zacks Research upped their Q3 2026 earnings estimates for shares of Nucor in a report issued on Monday, March 10th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $3.58 per share for the quarter, up from […] - 2025-03-14 06:42:50
Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
Guru Fundamental Report for NUE
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Nucor Stock?
Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57

iShares Edge MSCI World Value Factor UCITS ETF NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-05-08 (Thursday)41,576USD 4,801,612NUE holding increased by 14136USD 4,801,6120USD 14,136 USD 115.49 USD 115.15
2025-05-07 (Wednesday)41,576USD 4,787,476NUE holding decreased by -70680USD 4,787,4760USD -70,680 USD 115.15 USD 116.85
2025-05-06 (Tuesday)41,576USD 4,858,156NUE holding decreased by -151336USD 4,858,1560USD -151,336 USD 116.85 USD 120.49
2025-05-05 (Monday)41,576USD 5,009,492NUE holding decreased by -103109USD 5,009,4920USD -103,109 USD 120.49 USD 122.97
2025-05-02 (Friday)41,576USD 5,112,601NUE holding increased by 135122USD 5,112,6010USD 135,122 USD 122.97 USD 119.72
2025-05-01 (Thursday)41,576USD 4,977,479NUE holding increased by 14552USD 4,977,4790USD 14,552 USD 119.72 USD 119.37
2025-04-30 (Wednesday)41,576USD 4,962,927NUE holding increased by 24945USD 4,962,9270USD 24,945 USD 119.37 USD 118.77
2025-04-29 (Tuesday)41,576USD 4,937,982NUE holding increased by 91468USD 4,937,9820USD 91,468 USD 118.77 USD 116.57
2025-04-28 (Monday)41,576USD 4,846,514NUE holding increased by 35339USD 4,846,5140USD 35,339 USD 116.57 USD 115.72
2025-04-25 (Friday)41,576USD 4,811,175NUE holding increased by 17878USD 4,811,1750USD 17,878 USD 115.72 USD 115.29
2025-04-24 (Thursday)41,576NUE holding decreased by -82USD 4,793,297NUE holding increased by 130517USD 4,793,297-82USD 130,517 USD 115.29 USD 111.93
2025-04-23 (Wednesday)41,658USD 4,662,780NUE holding increased by 96230USD 4,662,7800USD 96,230 USD 111.93 USD 109.62
2025-04-22 (Tuesday)41,658NUE holding decreased by -123USD 4,566,550NUE holding increased by 109771USD 4,566,550-123USD 109,771 USD 109.62 USD 106.67
2025-04-21 (Monday)41,781USD 4,456,779NUE holding decreased by -160022USD 4,456,7790USD -160,022 USD 106.67 USD 110.5
2025-04-18 (Friday)41,781USD 4,616,801USD 4,616,8010USD 0 USD 110.5 USD 110.5
2025-04-17 (Thursday)41,781USD 4,616,801NUE holding increased by 64761USD 4,616,8010USD 64,761 USD 110.5 USD 108.95
2025-04-16 (Wednesday)41,781USD 4,552,040NUE holding decreased by -63925USD 4,552,0400USD -63,925 USD 108.95 USD 110.48
2025-04-15 (Tuesday)41,781USD 4,615,965NUE holding decreased by -14205USD 4,615,9650USD -14,205 USD 110.48 USD 110.82
2025-04-14 (Monday)41,781USD 4,630,170NUE holding decreased by -17548USD 4,630,1700USD -17,548 USD 110.82 USD 111.24
2025-04-11 (Friday)41,781USD 4,647,718NUE holding increased by 75205USD 4,647,7180USD 75,205 USD 111.24 USD 109.44
2025-04-10 (Thursday)41,781NUE holding increased by 161USD 4,572,513NUE holding decreased by -234597USD 4,572,513161USD -234,597 USD 109.44 USD 115.5
2025-04-09 (Wednesday)41,620NUE holding increased by 140USD 4,807,110NUE holding increased by 506464USD 4,807,110140USD 506,464 USD 115.5 USD 103.68
2025-04-08 (Tuesday)41,480USD 4,300,646NUE holding decreased by -53510USD 4,300,6460USD -53,510 USD 103.68 USD 104.97
2025-04-07 (Monday)41,480NUE holding decreased by -648USD 4,354,156NUE holding increased by 5704USD 4,354,156-648USD 5,704 USD 104.97 USD 103.22
2025-04-04 (Friday)42,128USD 4,348,452NUE holding decreased by -834556USD 4,348,4520USD -834,556 USD 103.22 USD 123.03
2025-04-02 (Wednesday)42,128USD 5,183,008NUE holding increased by 141972USD 5,183,0080USD 141,972 USD 123.03 USD 119.66
2025-04-01 (Tuesday)42,128NUE holding decreased by -324USD 5,041,036NUE holding decreased by -67638USD 5,041,036-324USD -67,638 USD 119.66 USD 120.34
2025-03-31 (Monday)42,452USD 5,108,674NUE holding decreased by -68347USD 5,108,6740USD -68,347 USD 120.34 USD 121.95
2025-03-28 (Friday)42,452NUE holding increased by 162USD 5,177,021NUE holding decreased by -213685USD 5,177,021162USD -213,685 USD 121.95 USD 127.47
2025-03-27 (Thursday)42,290USD 5,390,706NUE holding increased by 7189USD 5,390,7060USD 7,189 USD 127.47 USD 127.3
2025-03-26 (Wednesday)42,290USD 5,383,517NUE holding decreased by -10995USD 5,383,5170USD -10,995 USD 127.3 USD 127.56
2025-03-25 (Tuesday)42,290USD 5,394,512NUE holding increased by 6766USD 5,394,5120USD 6,766 USD 127.56 USD 127.4
2025-03-24 (Monday)42,290USD 5,387,746NUE holding increased by 227943USD 5,387,7460USD 227,943 USD 127.4 USD 122.01
2025-03-21 (Friday)42,290NUE holding increased by 160USD 5,159,803NUE holding decreased by -296032USD 5,159,803160USD -296,032 USD 122.01 USD 129.5
2025-03-20 (Thursday)42,130USD 5,455,835NUE holding decreased by -65302USD 5,455,8350USD -65,302 USD 129.5 USD 131.05
2025-03-19 (Wednesday)42,130NUE holding increased by 161USD 5,521,137NUE holding increased by 73141USD 5,521,137161USD 73,141 USD 131.05 USD 129.81
2025-03-18 (Tuesday)41,969USD 5,447,996NUE holding increased by 13010USD 5,447,9960USD 13,010 USD 129.81 USD 129.5
2025-03-17 (Monday)41,969USD 5,434,986NUE holding decreased by -108699USD 5,434,9860USD -108,699 USD 129.5 USD 132.09
2025-03-14 (Friday)41,969USD 5,543,685NUE holding increased by 106181USD 5,543,6850USD 106,181 USD 132.09 USD 129.56
2025-03-13 (Thursday)41,969USD 5,437,504NUE holding decreased by -54559USD 5,437,5040USD -54,559 USD 129.56 USD 130.86
2025-03-12 (Wednesday)41,969USD 5,492,063NUE holding increased by 40290USD 5,492,0630USD 40,290 USD 130.86 USD 129.9
2025-03-11 (Tuesday)41,969NUE holding increased by 322USD 5,451,773NUE holding increased by 175098USD 5,451,773322USD 175,098 USD 129.9 USD 126.7
2025-03-10 (Monday)41,647USD 5,276,675NUE holding decreased by -292362USD 5,276,6750USD -292,362 USD 126.7 USD 133.72
2025-03-07 (Friday)41,647NUE holding increased by 319USD 5,569,037NUE holding increased by 93490USD 5,569,037319USD 93,490 USD 133.72 USD 132.49
2025-03-05 (Wednesday)41,328USD 5,475,547NUE holding increased by 123158USD 5,475,5470USD 123,158 USD 132.49 USD 129.51
2025-03-04 (Tuesday)41,328USD 5,352,389NUE holding decreased by -188456USD 5,352,3890USD -188,456 USD 129.51 USD 134.07
2025-03-03 (Monday)41,328USD 5,540,845NUE holding decreased by -140515USD 5,540,8450USD -140,515 USD 134.07 USD 137.47
2025-02-28 (Friday)41,328NUE holding increased by 159USD 5,681,360NUE holding increased by 131367USD 5,681,360159USD 131,367 USD 137.47 USD 134.81
2025-02-27 (Thursday)41,169USD 5,549,993NUE holding increased by 9881USD 5,549,9930USD 9,881 USD 134.81 USD 134.57
2025-02-26 (Wednesday)41,169USD 5,540,112NUE holding decreased by -62166USD 5,540,1120USD -62,166 USD 134.57 USD 136.08
2025-02-25 (Tuesday)41,169USD 5,602,278NUE holding decreased by -4116USD 5,602,2780USD -4,116 USD 136.08 USD 136.18
2025-02-24 (Monday)41,169USD 5,606,394NUE holding increased by 39110USD 5,606,3940USD 39,110 USD 136.18 USD 135.23
2025-02-21 (Friday)41,169USD 5,567,284NUE holding decreased by -194318USD 5,567,2840USD -194,318 USD 135.23 USD 139.95
2025-02-20 (Thursday)41,169NUE holding increased by 160USD 5,761,602NUE holding increased by 29774USD 5,761,602160USD 29,774 USD 139.95 USD 139.77
2025-02-19 (Wednesday)41,009USD 5,731,828NUE holding decreased by -112775USD 5,731,8280USD -112,775 USD 139.77 USD 142.52
2025-02-18 (Tuesday)41,009USD 5,844,603NUE holding increased by 194793USD 5,844,6030USD 194,793 USD 142.52 USD 137.77
2025-02-17 (Monday)41,009USD 5,649,810USD 5,649,8100USD 0 USD 137.77 USD 137.77
2025-02-14 (Friday)41,009USD 5,649,810NUE holding increased by 91040USD 5,649,8100USD 91,040 USD 137.77 USD 135.55
2025-02-13 (Thursday)41,009USD 5,558,770NUE holding increased by 82018USD 5,558,7700USD 82,018 USD 135.55 USD 133.55
2025-02-12 (Wednesday)41,009USD 5,476,752NUE holding decreased by -187001USD 5,476,7520USD -187,001 USD 133.55 USD 138.11
2025-02-11 (Tuesday)41,009USD 5,663,753NUE holding increased by 23785USD 5,663,7530USD 23,785 USD 138.11 USD 137.53
2025-02-10 (Monday)41,009USD 5,639,968NUE holding increased by 298136USD 5,639,9680USD 298,136 USD 137.53 USD 130.26
2025-02-07 (Friday)41,009USD 5,341,832NUE holding decreased by -120567USD 5,341,8320USD -120,567 USD 130.26 USD 133.2
2025-02-06 (Thursday)41,009USD 5,462,399NUE holding decreased by -820USD 5,462,3990USD -820 USD 133.2 USD 133.22
2025-02-05 (Wednesday)41,009USD 5,463,219NUE holding increased by 98422USD 5,463,2190USD 98,422 USD 133.22 USD 130.82
2025-02-04 (Tuesday)41,009USD 5,364,797NUE holding decreased by -19685USD 5,364,7970USD -19,685 USD 130.82 USD 131.3
2025-02-03 (Monday)41,009NUE holding decreased by -795USD 5,384,482NUE holding increased by 15594USD 5,384,482-795USD 15,594 USD 131.3 USD 128.43
2025-01-31 (Friday)41,804NUE holding decreased by -159USD 5,368,888NUE holding decreased by -30911USD 5,368,888-159USD -30,911 USD 128.43 USD 128.68
2025-01-30 (Thursday)41,963USD 5,399,799NUE holding increased by 75953USD 5,399,7990USD 75,953 USD 128.68 USD 126.87
2025-01-29 (Wednesday)41,963USD 5,323,846NUE holding increased by 13428USD 5,323,8460USD 13,428 USD 126.87 USD 126.55
2025-01-28 (Tuesday)41,963USD 5,310,418NUE holding increased by 192191USD 5,310,4180USD 192,191 USD 126.55 USD 121.97
2025-01-27 (Monday)41,963USD 5,118,227NUE holding decreased by -8393USD 5,118,2270USD -8,393 USD 121.97 USD 122.17
2025-01-24 (Friday)41,963USD 5,126,620NUE holding increased by 4616USD 5,126,6200USD 4,616 USD 122.17 USD 122.06
2025-01-23 (Thursday)41,963NUE holding decreased by -159USD 5,122,004NUE holding decreased by -20671USD 5,122,004-159USD -20,671 USD 122.06 USD 122.09
2025-01-22 (Wednesday)42,122USD 5,142,675USD 5,142,675
2025-01-21 (Tuesday)42,122USD 5,268,199USD 5,268,199
2025-01-20 (Monday)42,122USD 5,245,453USD 5,245,453
2025-01-17 (Friday)42,122USD 5,245,453USD 5,245,453
2025-01-16 (Thursday)42,122USD 5,196,170USD 5,196,170
2025-01-15 (Wednesday)42,122USD 5,184,376USD 5,184,376
2025-01-14 (Tuesday)42,122USD 5,128,354USD 5,128,354
2025-01-13 (Monday)42,122USD 5,175,951USD 5,175,951
2025-01-10 (Friday)41,963USD 4,958,348USD 4,958,348
2025-01-09 (Thursday)41,963USD 4,959,187USD 4,959,187
2025-01-09 (Thursday)41,963USD 4,959,187USD 4,959,187
2025-01-09 (Thursday)41,963USD 4,959,187USD 4,959,187
2025-01-08 (Wednesday)41,963USD 4,959,187USD 4,959,187
2025-01-08 (Wednesday)41,963USD 4,959,187USD 4,959,187
2025-01-08 (Wednesday)41,963USD 4,959,187USD 4,959,187
2025-01-02 (Thursday)41,963NUE holding decreased by -4804USD 4,803,924NUE holding decreased by -1769646USD 4,803,924-4,804USD -1,769,646 USD 114.48 USD 140.56
2024-12-30 (Monday)41,963USD 4,861,833USD 4,861,833
2024-12-10 (Tuesday)46,767USD 6,573,570NUE holding decreased by -188003USD 6,573,5700USD -188,003 USD 140.56 USD 144.58
2024-12-09 (Monday)46,767NUE holding decreased by -160USD 6,761,573NUE holding increased by 71191USD 6,761,573-160USD 71,191 USD 144.58 USD 142.57
2024-12-06 (Friday)46,927USD 6,690,382NUE holding decreased by -140781USD 6,690,3820USD -140,781 USD 142.57 USD 145.57
2024-12-05 (Thursday)46,927USD 6,831,163NUE holding decreased by -175507USD 6,831,1630USD -175,507 USD 145.57 USD 149.31
2024-12-04 (Wednesday)46,927NUE holding decreased by -160USD 7,006,670NUE holding decreased by -290873USD 7,006,670-160USD -290,873 USD 149.31 USD 154.98
2024-12-03 (Tuesday)47,087USD 7,297,543NUE holding decreased by -65451USD 7,297,5430USD -65,451 USD 154.98 USD 156.37
2024-12-02 (Monday)47,087USD 7,362,994NUE holding increased by 79106USD 7,362,9940USD 79,106 USD 156.37 USD 154.69
2024-11-29 (Friday)47,087NUE holding decreased by -320USD 7,283,888NUE holding decreased by -53293USD 7,283,888-320USD -53,293 USD 154.69 USD 154.77
2024-11-28 (Thursday)47,407USD 7,337,181USD 7,337,1810USD 0 USD 154.77 USD 154.77
2024-11-27 (Wednesday)47,407USD 7,337,181NUE holding increased by 36503USD 7,337,1810USD 36,503 USD 154.77 USD 154
2024-11-26 (Tuesday)47,407USD 7,300,678NUE holding increased by 26548USD 7,300,6780USD 26,548 USD 154 USD 153.44
2024-11-25 (Monday)47,407USD 7,274,130NUE holding increased by 72059USD 7,274,1300USD 72,059 USD 153.44 USD 151.92
2024-11-22 (Friday)47,407NUE holding decreased by -161USD 7,202,071NUE holding increased by 67347USD 7,202,071-161USD 67,347 USD 151.92 USD 149.99
2024-11-21 (Thursday)47,568NUE holding decreased by -161USD 7,134,724NUE holding increased by 62718USD 7,134,724-161USD 62,718 USD 149.99 USD 148.17
2024-11-20 (Wednesday)47,729USD 7,072,006NUE holding increased by 166574USD 7,072,0060USD 166,574 USD 148.17 USD 144.68
2024-11-19 (Tuesday)47,729USD 6,905,432NUE holding decreased by -122663USD 6,905,4320USD -122,663 USD 144.68 USD 147.25
2024-11-18 (Monday)47,729USD 7,028,095NUE holding decreased by -316921USD 7,028,0950USD -316,921 USD 147.25 USD 153.89
2024-11-12 (Tuesday)47,729USD 7,345,016NUE holding decreased by -246759USD 7,345,0160USD -246,759 USD 153.89 USD 159.06
2024-11-11 (Monday)47,729USD 7,591,775NUE holding increased by 10501USD 7,591,7750USD 10,501 USD 159.06 USD 158.84
2024-11-08 (Friday)47,729USD 7,581,274NUE holding decreased by -111209USD 7,581,2740USD -111,209 USD 158.84 USD 161.17
2024-11-07 (Thursday)47,729USD 7,692,483NUE holding decreased by -313579USD 7,692,4830USD -313,579 USD 161.17 USD 167.74
2024-11-06 (Wednesday)47,729USD 8,006,062NUE holding increased by 1103971USD 8,006,0620USD 1,103,971 USD 167.74 USD 144.61
2024-11-05 (Tuesday)47,729NUE holding decreased by -160USD 6,902,091NUE holding increased by 73120USD 6,902,091-160USD 73,120 USD 144.61 USD 142.6
2024-11-04 (Monday)47,889USD 6,828,971NUE holding decreased by -45974USD 6,828,9710USD -45,974 USD 142.6 USD 143.56
2024-11-01 (Friday)47,889USD 6,874,945NUE holding increased by 82369USD 6,874,9450USD 82,369 USD 143.56 USD 141.84
2024-10-31 (Thursday)47,889USD 6,792,576NUE holding decreased by -41184USD 6,792,5760USD -41,184 USD 141.84 USD 142.7
2024-10-30 (Wednesday)47,889USD 6,833,760NUE holding decreased by -215501USD 6,833,7600USD -215,501 USD 142.7 USD 147.2
2024-10-29 (Tuesday)47,889USD 7,049,261NUE holding decreased by -25381USD 7,049,2610USD -25,381 USD 147.2 USD 147.73
2024-10-28 (Monday)47,889USD 7,074,642NUE holding increased by 299785USD 7,074,6420USD 299,785 USD 147.73 USD 141.47
2024-10-25 (Friday)47,889USD 6,774,857NUE holding increased by 6226USD 6,774,8570USD 6,226 USD 141.47 USD 141.34
2024-10-24 (Thursday)47,889USD 6,768,631NUE holding decreased by -15325USD 6,768,6310USD -15,325 USD 141.34 USD 141.66
2024-10-23 (Wednesday)47,889USD 6,783,956NUE holding decreased by -208796USD 6,783,9560USD -208,796 USD 141.66 USD 146.02
2024-10-22 (Tuesday)47,889USD 6,992,752NUE holding decreased by -483200USD 6,992,7520USD -483,200 USD 146.02 USD 156.11
2024-10-21 (Monday)47,889USD 7,475,952NUE holding decreased by -102003USD 7,475,9520USD -102,003 USD 156.11 USD 158.24
2024-10-18 (Friday)47,889USD 7,577,955USD 7,577,955
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BP3QZB59

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-82 115.290* 134.03 Profit of 10,991 on sale
2025-04-22SELL-123 109.620* 134.52 Profit of 16,545 on sale
2025-04-10BUY161 109.440* 136.76
2025-04-09BUY140 115.500* 137.00
2025-04-07SELL-648 104.970* 137.77 Profit of 89,277 on sale
2025-04-01SELL-324 119.660* 138.60 Profit of 44,905 on sale
2025-03-28BUY162 121.950* 139.03
2025-03-21BUY160 122.010* 139.88
2025-03-19BUY161 131.050* 140.14
2025-03-11BUY322 129.900* 141.02
2025-03-07BUY319 133.720* 141.36
2025-02-28BUY159 137.470* 141.88
2025-02-20BUY160 139.950* 142.50
2025-02-03SELL-795 131.300* 144.68 Profit of 115,017 on sale
2025-01-31SELL-159 128.430* 145.07 Profit of 23,066 on sale
2025-01-23SELL-159 122.060* 148.56 Profit of 23,621 on sale
2025-01-02SELL-4,804 114.480* 149.56 Profit of 718,503 on sale
2024-12-09SELL-160 144.580* 150.00 Profit of 24,000 on sale
2024-12-04SELL-160 149.310* 150.43 Profit of 24,069 on sale
2024-11-29SELL-320 154.690* 149.87 Profit of 47,957 on sale
2024-11-22SELL-161 151.920* 148.93 Profit of 23,978 on sale
2024-11-21SELL-161 149.990* 148.88 Profit of 23,970 on sale
2024-11-05SELL-160 144.610* 144.75 Profit of 23,160 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09402,0930698,47357.6%
2025-05-08498,0710751,26266.3%
2025-05-07460,2654911,185,44338.8%
2025-05-06465,8989,621890,60852.3%
2025-05-05278,76516452,50661.6%
2025-05-02504,906716767,05865.8%
2025-05-01428,938124673,42663.7%
2025-04-30797,943851,081,30873.8%
2025-04-29842,0003501,257,15167.0%
2025-04-28688,19763885,06677.8%
2025-04-25391,362329588,11066.5%
2025-04-24405,4636,080692,37858.6%
2025-04-23324,797197641,71150.6%
2025-04-22278,497337676,01541.2%
2025-04-21276,282191577,68147.8%
2025-04-17423,90445677,97862.5%
2025-04-16319,7751,141511,89062.5%
2025-04-15213,337179465,43145.8%
2025-04-14431,593712871,24049.5%
2025-04-11352,397160681,70151.7%
2025-04-10505,762405993,16550.9%
2025-04-09912,7324281,622,01956.3%
2025-04-08746,679511,290,64957.9%
2025-04-07761,8371371,593,83047.8%
2025-04-04581,02241,1181,558,53937.3%
2025-04-03878,77322,8261,869,05947.0%
2025-04-02334,524502704,70447.5%
2025-04-01285,46674657,07643.4%
2025-03-31361,3421886,76240.7%
2025-03-28495,512161,257,06439.4%
2025-03-27379,0180866,49043.7%
2025-03-26360,200204861,70741.8%
2025-03-25503,217311,014,12049.6%
2025-03-24675,545301,163,83058.0%
2025-03-211,244,3198452,050,06860.7%
2025-03-20313,19018661,43547.4%
2025-03-19370,427198591,08862.7%
2025-03-18561,490211767,14073.2%
2025-03-17846,511371,451,10858.3%
2025-03-14405,048844729,46355.5%
2025-03-13454,34070731,26362.1%
2025-03-12542,42595781,84569.4%
2025-03-11741,9884611,163,44063.8%
2025-03-10582,749851,198,28648.6%
2025-03-07805,6323,7091,393,88757.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.