| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SKA-B.ST holdings
| Date | Number of SKA-B.ST Shares Held | Base Market Value of SKA-B.ST Shares | Local Market Value of SKA-B.ST Shares | Change in SKA-B.ST Shares Held | Change in SKA-B.ST Base Value | Current Price per SKA-B.ST Share Held | Previous Price per SKA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 118,355 | SEK 2,748,153 | SEK 2,748,153 | ||||
| 2025-05-07 (Wednesday) | 118,355 | SEK 2,736,275 | SEK 2,736,275 | 0 | SEK -51,936 | SEK 23.1192 | SEK 23.558 |
| 2025-05-06 (Tuesday) | 118,355 | SEK 2,788,211 | SEK 2,788,211 | 0 | SEK 17,073 | SEK 23.558 | SEK 23.4138 |
| 2025-05-05 (Monday) | 118,355 | SEK 2,771,138 | SEK 2,771,138 | 0 | SEK -23,232 | SEK 23.4138 | SEK 23.6101 |
| 2025-05-02 (Friday) | 118,355 | SEK 2,794,370 | SEK 2,794,370 | 0 | SEK 79,920 | SEK 23.6101 | SEK 22.9348 |
| 2025-05-01 (Thursday) | 118,355 | SEK 2,714,450 | SEK 2,714,450 | 0 | SEK -33,083 | SEK 22.9348 | SEK 23.2143 |
| 2025-04-30 (Wednesday) | 118,355 | SEK 2,747,533 | SEK 2,747,533 | 0 | SEK 75,050 | SEK 23.2143 | SEK 22.5802 |
| 2025-04-29 (Tuesday) | 118,355 | SEK 2,672,483 | SEK 2,672,483 | 0 | SEK -8,971 | SEK 22.5802 | SEK 22.656 |
| 2025-04-28 (Monday) | 118,355 | SEK 2,681,454 | SEK 2,681,454 | 0 | SEK 42,679 | SEK 22.656 | SEK 22.2954 |
| 2025-04-25 (Friday) | 118,355 | SEK 2,638,775 | SEK 2,638,775 | 0 | SEK 16,213 | SEK 22.2954 | SEK 22.1584 |
| 2025-04-24 (Thursday) | 118,355 | SEK 2,622,562 | SEK 2,622,562 | -226 | SEK 5,446 | SEK 22.1584 | SEK 22.0703 |
| 2025-04-23 (Wednesday) | 118,581 | SEK 2,617,116 | SEK 2,617,116 | 0 | SEK 28,803 | SEK 22.0703 | SEK 21.8274 |
| 2025-04-22 (Tuesday) | 118,581 | SEK 2,588,313 | SEK 2,588,313 | -345 | SEK -7,686 | SEK 21.8274 | SEK 21.8287 |
| 2025-04-21 (Monday) | 118,926 | SEK 2,595,999 | SEK 2,595,999 | 0 | SEK 24,886 | SEK 21.8287 | SEK 21.6194 |
| 2025-04-18 (Friday) | 118,926 | SEK 2,571,113 | SEK 2,571,113 | 0 | SEK 0 | SEK 21.6194 | SEK 21.6194 |
| 2025-04-17 (Thursday) | 118,926 | SEK 2,571,113 | SEK 2,571,113 | 0 | SEK 22,981 | SEK 21.6194 | SEK 21.4262 |
| 2025-04-16 (Wednesday) | 118,926 | SEK 2,548,132 | SEK 2,548,132 | 0 | SEK 33,136 | SEK 21.4262 | SEK 21.1476 |
| 2025-04-15 (Tuesday) | 118,926 | SEK 2,514,996 | SEK 2,514,996 | 0 | SEK 18,964 | SEK 21.1476 | SEK 20.9881 |
| 2025-04-14 (Monday) | 118,926 | SEK 2,496,032 | SEK 2,496,032 | 0 | SEK 123,036 | SEK 20.9881 | SEK 19.9536 |
| 2025-04-11 (Friday) | 118,926 | SEK 2,372,996 | SEK 2,372,996 | 0 | SEK 13,044 | SEK 19.9536 | SEK 19.8439 |
| 2025-04-10 (Thursday) | 118,926 | SEK 2,359,952 | SEK 2,359,952 | 468 | SEK 173,841 | SEK 19.8439 | SEK 18.4547 |
| 2025-04-09 (Wednesday) | 118,458 | SEK 2,186,111 | SEK 2,186,111 | 391 | SEK -101,833 | SEK 18.4547 | SEK 19.3784 |
| 2025-04-08 (Tuesday) | 118,067 | SEK 2,287,944 | SEK 2,287,944 | 0 | SEK -40,828 | SEK 19.3784 | SEK 19.7242 |
| 2025-04-07 (Monday) | 118,067 | SEK 2,328,772 | SEK 2,328,772 | -1,876 | SEK -140,089 | SEK 19.7242 | SEK 20.5836 |
| 2025-04-04 (Friday) | 119,943 | SEK 2,468,861 | SEK 2,468,861 | 0 | SEK -257,171 | SEK 20.5836 | SEK 22.7277 |
| 2025-04-02 (Wednesday) | 119,943 | SEK 2,726,032 | SEK 2,726,032 | 0 | SEK 41,028 | SEK 22.7277 | SEK 22.3857 |
| 2025-04-01 (Tuesday) | 119,943 | SEK 2,685,004 | SEK 2,685,004 | -942 | SEK 26,644 | SEK 22.3857 | SEK 21.9908 |
| 2025-03-31 (Monday) | 120,885 | SEK 2,658,360 | SEK 2,658,360 | 0 | SEK -82,292 | SEK 21.9908 | SEK 22.6716 |
| 2025-03-28 (Friday) | 120,885 | SEK 2,740,652 | SEK 2,740,652 | 469 | SEK 960 | SEK 22.6716 | SEK 22.7519 |
| 2025-03-27 (Thursday) | 120,416 | SEK 2,739,692 | SEK 2,739,692 | 0 | SEK -161,349 | SEK 22.7519 | SEK 24.0918 |
| 2025-03-26 (Wednesday) | 120,416 | SEK 2,901,041 | SEK 2,901,041 | 0 | SEK -35,115 | SEK 24.0918 | SEK 24.3834 |
| 2025-03-25 (Tuesday) | 120,416 | SEK 2,936,156 | SEK 2,936,156 | 0 | SEK 30,320 | SEK 24.3834 | SEK 24.1316 |
| 2025-03-24 (Monday) | 120,416 | SEK 2,905,836 | SEK 2,905,836 | 0 | SEK 9,756 | SEK 24.1316 | SEK 24.0506 |
| 2025-03-21 (Friday) | 120,416 | SEK 2,896,080 | SEK 2,896,080 | 462 | SEK -15,178 | SEK 24.0506 | SEK 24.2698 |
| 2025-03-20 (Thursday) | 119,954 | SEK 2,911,258 | SEK 2,911,258 | 0 | SEK 20,786 | SEK 24.2698 | SEK 24.0965 |
| 2025-03-19 (Wednesday) | 119,954 | SEK 2,890,472 | SEK 2,890,472 | 466 | SEK -6,272 | SEK 24.0965 | SEK 24.243 |
| 2025-03-18 (Tuesday) | 119,488 | SEK 2,896,744 | SEK 2,896,744 | 0 | SEK 3,687 | SEK 24.243 | SEK 24.2121 |
| 2025-03-17 (Monday) | 119,488 | SEK 2,893,057 | SEK 2,893,057 | 0 | SEK 593 | SEK 24.2121 | SEK 24.2072 |
| 2025-03-14 (Friday) | 119,488 | SEK 2,892,464 | SEK 2,892,464 | 0 | SEK 60,189 | SEK 24.2072 | SEK 23.7034 |
| 2025-03-13 (Thursday) | 119,488 | SEK 2,832,275 | SEK 2,832,275 | 0 | SEK -4,655 | SEK 23.7034 | SEK 23.7424 |
| 2025-03-12 (Wednesday) | 119,488 | SEK 2,836,930 | SEK 2,836,930 | 0 | SEK -3,866 | SEK 23.7424 | SEK 23.7747 |
| 2025-03-11 (Tuesday) | 119,488 | SEK 2,840,796 | SEK 2,840,796 | 930 | SEK 12,465 | SEK 23.7747 | SEK 23.8561 |
| 2025-03-10 (Monday) | 118,558 | SEK 2,828,331 | SEK 2,828,331 | 0 | SEK -139,922 | SEK 23.8561 | SEK 25.0363 |
| 2025-03-07 (Friday) | 118,558 | SEK 2,968,253 | SEK 2,968,253 | 924 | SEK 71,955 | SEK 25.0363 | SEK 24.6213 |
| 2025-03-05 (Wednesday) | 117,634 | SEK 2,896,298 | SEK 2,896,298 | 0 | SEK 158,937 | SEK 24.6213 | SEK 23.2702 |
| 2025-03-04 (Tuesday) | 117,634 | SEK 2,737,361 | SEK 2,737,361 | 0 | SEK -90,982 | SEK 23.2702 | SEK 24.0436 |
| 2025-03-03 (Monday) | 117,634 | SEK 2,828,343 | SEK 2,828,343 | 0 | SEK 36,274 | SEK 24.0436 | SEK 23.7352 |
| 2025-02-28 (Friday) | 117,634 | SEK 2,792,069 | SEK 2,792,069 | 458 | SEK 5,737 | SEK 23.7352 | SEK 23.779 |
| 2025-02-27 (Thursday) | 117,176 | SEK 2,786,332 | SEK 2,786,332 | 0 | SEK -10,244 | SEK 23.779 | SEK 23.8665 |
| 2025-02-26 (Wednesday) | 117,176 | SEK 2,796,576 | SEK 2,796,576 | 0 | SEK 20,304 | SEK 23.8665 | SEK 23.6932 |
| 2025-02-25 (Tuesday) | 117,176 | SEK 2,776,272 | SEK 2,776,272 | 0 | SEK 36,889 | SEK 23.6932 | SEK 23.3784 |
| 2025-02-24 (Monday) | 117,176 | SEK 2,739,383 | SEK 2,739,383 | 0 | SEK -15,678 | SEK 23.3784 | SEK 23.5122 |
| 2025-02-21 (Friday) | 117,176 | SEK 2,755,061 | SEK 2,755,061 | 0 | SEK -32,017 | SEK 23.5122 | SEK 23.7854 |
| 2025-02-20 (Thursday) | 117,176 | SEK 2,787,078 | SEK 2,787,078 | 462 | SEK 47,593 | SEK 23.7854 | SEK 23.4718 |
| 2025-02-19 (Wednesday) | 116,714 | SEK 2,739,485 | SEK 2,739,485 | 0 | SEK -60,613 | SEK 23.4718 | SEK 23.9911 |
| 2025-02-18 (Tuesday) | 116,714 | SEK 2,800,098 | SEK 2,800,098 | 0 | SEK -9,621 | SEK 23.9911 | SEK 24.0735 |
| 2025-02-17 (Monday) | 116,714 | SEK 2,809,719 | SEK 2,809,719 | 0 | SEK -29,539 | SEK 24.0735 | SEK 24.3266 |
| 2025-02-14 (Friday) | 116,714 | SEK 2,839,258 | SEK 2,839,258 | 0 | SEK 30,641 | SEK 24.3266 | SEK 24.0641 |
| 2025-02-13 (Thursday) | 116,714 | SEK 2,808,617 | SEK 2,808,617 | 0 | SEK 55,246 | SEK 24.0641 | SEK 23.5908 |
| 2025-02-12 (Wednesday) | 116,714 | SEK 2,753,371 | SEK 2,753,371 | 0 | SEK -13,939 | SEK 23.5908 | SEK 23.7102 |
| 2025-02-11 (Tuesday) | 116,714 | SEK 2,767,310 | SEK 2,767,310 | 0 | SEK -1,571 | SEK 23.7102 | SEK 23.7236 |
| 2025-02-10 (Monday) | 116,714 | SEK 2,768,881 | SEK 2,768,881 | 0 | SEK 40,004 | SEK 23.7236 | SEK 23.3809 |
| 2025-02-07 (Friday) | 116,714 | SEK 2,728,877 | SEK 2,728,877 | 0 | SEK 150,602 | SEK 23.3809 | SEK 22.0905 |
| 2025-02-06 (Thursday) | 116,714 | SEK 2,578,275 | SEK 2,578,275 | 0 | SEK 36,886 | SEK 22.0905 | SEK 21.7745 |
| 2025-02-05 (Wednesday) | 116,714 | SEK 2,541,389 | SEK 2,541,389 | 0 | SEK 53,369 | SEK 21.7745 | SEK 21.3172 |
| 2025-02-04 (Tuesday) | 116,714 | SEK 2,488,020 | SEK 2,488,020 | 0 | SEK 32,442 | SEK 21.3172 | SEK 21.0393 |
| 2025-02-03 (Monday) | 116,714 | SEK 2,455,578 | SEK 2,455,578 | -2,275 | SEK -105,095 | SEK 21.0393 | SEK 21.5203 |
| 2025-01-31 (Friday) | 118,989 | SEK 2,560,673 | SEK 2,560,673 | -458 | SEK -22,440 | SEK 21.5203 | SEK 21.6256 |
| 2025-01-30 (Thursday) | 119,447 | SEK 2,583,113 | SEK 2,583,113 | 0 | SEK 16,194 | SEK 21.6256 | SEK 21.49 |
| 2025-01-29 (Wednesday) | 119,447 | SEK 2,566,919 | SEK 2,566,919 | 0 | SEK 52,371 | SEK 21.49 | SEK 21.0516 |
| 2025-01-28 (Tuesday) | 119,447 | SEK 2,514,548 | SEK 2,514,548 | 0 | SEK -48,756 | SEK 21.0516 | SEK 21.4598 |
| 2025-01-27 (Monday) | 119,447 | SEK 2,563,304 | SEK 2,563,304 | 0 | SEK -116,972 | SEK 21.4598 | SEK 22.439 |
| 2025-01-24 (Friday) | 119,447 | SEK 2,680,276 | SEK 2,680,276 | 0 | SEK 29,209 | SEK 22.439 | SEK 22.1945 |
| 2025-01-23 (Thursday) | 119,447 | SEK 2,651,067 | SEK 2,651,067 | -457 | SEK 4,480 | SEK 22.1945 | SEK 22.0725 |
| 2025-01-22 (Wednesday) | 119,904 | SEK 2,646,587 | SEK 2,646,587 | ||||
| 2025-01-21 (Tuesday) | 119,904 | SEK 2,596,594 | SEK 2,596,594 | ||||
| 2025-01-20 (Monday) | 119,904 | SEK 2,537,886 | SEK 2,537,886 | ||||
| 2025-01-17 (Friday) | 119,904 | SEK 2,517,421 | SEK 2,517,421 | ||||
| 2025-01-16 (Thursday) | 119,904 | SEK 2,500,051 | SEK 2,500,051 | ||||
| 2025-01-15 (Wednesday) | 119,904 | SEK 2,493,310 | SEK 2,493,310 | ||||
| 2025-01-14 (Tuesday) | 119,904 | SEK 2,411,429 | SEK 2,411,429 | ||||
| 2025-01-13 (Monday) | 119,904 | SEK 2,388,551 | SEK 2,388,551 | ||||
| 2025-01-10 (Friday) | 119,447 | SEK 2,431,488 | SEK 2,431,488 | ||||
| 2025-01-09 (Thursday) | 119,447 | SEK 2,452,139 | SEK 2,452,139 | ||||
| 2025-01-09 (Thursday) | 119,447 | SEK 2,452,139 | SEK 2,452,139 | ||||
| 2025-01-09 (Thursday) | 119,447 | SEK 2,452,139 | SEK 2,452,139 | ||||
| 2025-01-08 (Wednesday) | 119,447 | SEK 2,454,317 | SEK 2,454,317 | ||||
| 2025-01-08 (Wednesday) | 119,447 | SEK 2,454,317 | SEK 2,454,317 | ||||
| 2025-01-08 (Wednesday) | 119,447 | SEK 2,454,317 | SEK 2,454,317 | ||||
| 2024-12-31 (Tuesday) | 119,447 | SEK 2,515,584 | SEK 2,515,584 | ||||
| 2024-12-30 (Monday) | 119,447 | SEK 2,516,939 | SEK 2,516,939 | ||||
| 2024-12-27 (Friday) | 119,447 | SEK 2,519,631 | SEK 2,519,631 | ||||
| 2024-12-26 (Thursday) | 119,447 | SEK 2,496,386 | SEK 2,496,386 | ||||
| 2024-12-24 (Tuesday) | 119,447 | SEK 2,484,997 | SEK 2,484,997 | ||||
| 2024-12-23 (Monday) | 119,447 | SEK 2,497,696 | SEK 2,497,696 | ||||
| 2024-12-20 (Friday) | 119,447 | SEK 2,483,924 | SEK 2,483,924 | ||||
| 2024-12-19 (Thursday) | 119,447 | SEK 2,490,218 | SEK 2,490,218 | ||||
| 2024-12-18 (Wednesday) | 119,447 | SEK 2,552,768 | SEK 2,552,768 | ||||
| 2024-12-17 (Tuesday) | 119,447 | SEK 2,565,794 | SEK 2,565,794 | ||||
| 2024-12-16 (Monday) | 120,391 | SEK 2,620,128 | SEK 2,620,128 | ||||
| 2024-12-13 (Friday) | 120,391 | SEK 2,593,826 | SEK 2,593,826 | ||||
| 2024-12-11 (Wednesday) | 133,439 | SEK 2,838,430 | SEK 2,838,430 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -226 | 22.158* | 22.71 Profit of 5,133 on sale | |||
| 2025-04-22 | SELL | -345 | 21.827* | 22.74 Profit of 7,844 on sale | |||
| 2025-04-10 | BUY | 468 | 19.844* | 22.99 | |||
| 2025-04-09 | BUY | 391 | 18.455* | 23.08 | |||
| 2025-04-07 | SELL | -1,876 | 19.724* | 23.22 Profit of 43,558 on sale | |||
| 2025-04-01 | SELL | -942 | 22.386* | 23.30 Profit of 21,951 on sale | |||
| 2025-03-28 | BUY | 469 | 22.672* | 23.35 | |||
| 2025-03-21 | BUY | 462 | 24.051* | 23.28 | |||
| 2025-03-19 | BUY | 466 | 24.097* | 23.23 | |||
| 2025-03-11 | BUY | 930 | 23.775* | 23.09 | |||
| 2025-03-07 | BUY | 924 | 25.036* | 23.00 | |||
| 2025-02-28 | BUY | 458 | 23.735* | 22.86 | |||
| 2025-02-20 | BUY | 462 | 23.785* | 22.62 | |||
| 2025-02-03 | SELL | -2,275 | 21.039* | 21.68 Profit of 49,329 on sale | |||
| 2025-01-31 | SELL | -458 | 21.520* | 21.71 Profit of 9,943 on sale | |||
| 2025-01-23 | SELL | -457 | 22.195* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.