| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate UHR.SW holdings
| Date | Number of UHR.SW Shares Held | Base Market Value of UHR.SW Shares | Local Market Value of UHR.SW Shares | Change in UHR.SW Shares Held | Change in UHR.SW Base Value | Current Price per UHR.SW Share Held | Previous Price per UHR.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 9,665 | CHF 1,971,492 | CHF 1,971,492 | 9 | CHF 18,397 | CHF 203.983 | CHF 202.268 |
| 2025-12-10 (Wednesday) | 9,656 | CHF 1,953,095 | CHF 1,953,095 | 0 | CHF 357 | CHF 202.268 | CHF 202.231 |
| 2025-12-09 (Tuesday) | 9,656 | CHF 1,952,738 | CHF 1,952,738 | 9 | CHF 13,426 | CHF 202.231 | CHF 201.027 |
| 2025-12-08 (Monday) | 9,647 | CHF 1,939,312 | CHF 1,939,312 | 81 | CHF -38,117 | CHF 201.027 | CHF 206.714 |
| 2025-12-05 (Friday) | 9,566 | CHF 1,977,429 | CHF 1,977,429 | 45 | CHF -2,968 | CHF 206.714 | CHF 208.003 |
| 2025-12-04 (Thursday) | 9,521 | CHF 1,980,397 | CHF 1,980,397 | 36 | CHF 24,519 | CHF 208.003 | CHF 206.207 |
| 2025-12-03 (Wednesday) | 9,485 | CHF 1,955,878 | CHF 1,955,878 | 90 | CHF 20,360 | CHF 206.207 | CHF 206.016 |
| 2025-12-02 (Tuesday) | 9,395 | CHF 1,935,518 | CHF 1,935,518 | 0 | CHF 427 | CHF 206.016 | CHF 205.97 |
| 2025-12-01 (Monday) | 9,395 | CHF 1,935,091 | CHF 1,935,091 | 54 | CHF 48,743 | CHF 205.97 | CHF 201.943 |
| 2025-11-28 (Friday) | 9,341 | CHF 1,886,348 | CHF 1,886,348 | 63 | CHF -10,731 | CHF 201.943 | CHF 204.471 |
| 2025-11-27 (Thursday) | 9,278 | CHF 1,897,079 | CHF 1,897,079 | 0 | CHF -34,182 | CHF 204.471 | CHF 208.155 |
| 2025-11-26 (Wednesday) | 9,278 | CHF 1,931,261 | CHF 1,931,261 | 0 | CHF -7,948 | CHF 208.155 | CHF 209.012 |
| 2025-11-25 (Tuesday) | 9,278 | CHF 1,939,209 | CHF 1,939,209 | 45 | CHF 27,908 | CHF 209.012 | CHF 207.008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | BUY | 9 | 163.400 | 161.700 | 161.870 | 1,457 | 185.50 |
| 2025-12-09 | BUY | 9 | 163.650 | 161.450 | 161.670 | 1,455 | 185.34 |
| 2025-12-08 | BUY | 81 | 166.500 | 162.100 | 162.540 | 13,166 | 185.27 |
| 2025-12-05 | BUY | 45 | 167.150 | 163.350 | 163.730 | 7,368 | 185.18 |
| 2025-12-04 | BUY | 36 | 166.550 | 163.350 | 163.670 | 5,892 | 185.07 |
| 2025-12-03 | BUY | 90 | 166.050 | 162.700 | 163.035 | 14,673 | 184.98 |
| 2025-12-01 | BUY | 54 | 166.300 | 161.100 | 161.620 | 8,727 | 184.78 |
| 2025-11-28 | BUY | 63 | 164.200 | 161.100 | 161.410 | 10,169 | 184.70 |
| 2025-11-25 | BUY | 45 | 168.900 | 165.850 | 166.155 | 7,477 | 184.38 |
| 2025-11-18 | BUY | 9 | 170.000 | 166.400 | 166.760 | 1,501 | 183.83 |
| 2025-11-17 | BUY | 36 | 175.250 | 171.050 | 171.470 | 6,173 | 183.67 |
| 2025-11-14 | BUY | 27 | 181.500 | 170.900 | 171.960 | 4,643 | 183.49 |
| 2025-11-11 | SELL | -99 | 177.500 | 169.650 | 170.435 | -16,873 | 182.92 Profit of 1,236 on sale |
| 2025-11-10 | BUY | 162 | 167.050 | 164.500 | 164.755 | 26,690 | 182.80 |
| 2025-10-22 | BUY | 27 | 171.800 | 172.750 | 172.655 | 4,662 | 180.78 |
| 2025-10-15 | BUY | 27 | 172.000 | 176.000 | 175.600 | 4,741 | 179.74 |
| 2025-09-24 | BUY | 36 | 151.750 | 157.300 | 156.745 | 5,643 | 179.06 |
| 2025-09-11 | BUY | 16 | 149.200 | 149.850 | 149.785 | 2,397 | 178.88 |
| 2025-09-10 | BUY | 18 | 145.800 | 148.350 | 148.095 | 2,666 | 178.86 |
| 2025-09-09 | BUY | 9 | 147.100 | 148.650 | 148.495 | 1,336 | 178.82 |
| 2025-08-15 | BUY | 90 | 138.700 | 139.550 | 139.465 | 12,552 | 178.94 |
| 2025-08-05 | SELL | -27 | 141.000 | 142.900 | 142.710 | -3,853 | 179.13 Profit of 983 on sale |
| 2025-07-14 | SELL | -27 | 135.400 | 135.500 | 135.490 | -3,658 | 179.16 Profit of 1,179 on sale |
| 2025-06-27 | BUY | 171 | 131.100 | 132.150 | 132.045 | 22,580 | 180.09 |
| 2025-06-25 | SELL | -54 | 129.750 | 130.650 | 130.560 | -7,050 | 180.36 Profit of 2,689 on sale |
| 2025-06-02 | SELL | -108 | 137.850 | 138.450 | 138.390 | -14,946 | 181.91 Profit of 4,700 on sale |
| 2025-05-30 | BUY | 1,954 | 138.550 | 141.000 | 140.755 | 275,035 | 182.02 |
| 2025-05-27 | SELL | -77 | 140.400 | 141.050 | 140.985 | -10,856 | 182.35 Profit of 3,185 on sale |
| 2025-05-19 | SELL | -56 | 147.850 | 147.900 | 147.895 | -8,282 | 182.57 Profit of 1,942 on sale |
| 2025-05-15 | SELL | -56 | 148.250 | 148.400 | 148.385 | -8,310 | 182.68 Profit of 1,921 on sale |
| 2025-05-14 | SELL | -28 | 148.250 | 150.250 | 150.050 | -4,201 | 182.74 Profit of 915 on sale |
| 2025-04-24 | SELL | -14 | 142.500 | 142.650 | 142.635 | -1,997 | 184.36 Profit of 584 on sale |
| 2025-04-22 | SELL | -21 | 138.150 | 138.150 | 138.150 | -2,901 | 184.64 Profit of 976 on sale |
| 2025-04-10 | BUY | 29 | 131.200 | 142.000 | 140.920 | 4,087 | 186.64 |
| 2025-04-09 | BUY | 24 | 126.450 | 128.000 | 127.845 | 3,068 | 187.06 |
| 2025-04-07 | SELL | -116 | 126.900 | 133.000 | 132.390 | -15,357 | 187.96 Profit of 6,447 on sale |
| 2025-04-01 | SELL | -58 | 149.300 | 152.650 | 152.315 | -8,834 | 188.89 Profit of 2,121 on sale |
| 2025-03-28 | BUY | 29 | 156.500 | 159.450 | 159.155 | 4,615 | 189.26 |
| 2025-03-21 | BUY | 28 | 160.300 | 161.000 | 160.930 | 4,506 | 189.85 |
| 2025-03-19 | BUY | 29 | 167.200 | 171.950 | 171.475 | 4,973 | 189.96 |
| 2025-03-11 | BUY | 58 | 166.950 | 172.500 | 171.945 | 9,973 | 190.17 |
| 2025-03-07 | BUY | 56 | 169.150 | 172.900 | 172.525 | 9,661 | 190.11 |
| 2025-02-28 | BUY | 28 | 175.000 | 176.050 | 175.945 | 4,926 | 189.95 |
| 2025-02-20 | BUY | 28 | 171.500 | 172.900 | 172.760 | 4,837 | 189.41 |
| 2025-02-03 | SELL | -135 | 171.250 | 173.100 | 172.915 | -23,344 | 190.53 Profit of 2,378 on sale |
| 2025-01-31 | SELL | -28 | 169.500 | 171.250 | 171.075 | -4,790 | 190.63 Profit of 547 on sale |
| 2025-01-23 | SELL | -28 | 164.400 | 164.850 | 164.805 | -4,615 | 192.12 Profit of 765 on sale |
| 2025-01-02 | SELL | -899 | 181.149* | 192.47 Profit of 173,029 on sale | |||
| 2024-12-04 | SELL | -29 | 158.650 | 159.900 | 159.775 | -4,633 | 193.55 Profit of 980 on sale |
| 2024-11-29 | SELL | -58 | 159.950 | 160.950 | 160.850 | -9,329 | 195.15 Profit of 1,989 on sale |
| 2024-11-25 | BUY | 3,271 | 160.800 | 163.150 | 162.915 | 532,895 | 197.65 |
| 2024-11-22 | SELL | -18 | 159.500 | 160.900 | 160.760 | -2,894 | 198.56 Profit of 680 on sale |
| 2024-11-21 | SELL | -18 | 159.000 | 160.500 | 160.350 | -2,886 | 199.51 Profit of 705 on sale |
| 2024-11-05 | SELL | -18 | 174.450 | 179.800 | 179.265 | -3,227 | 207.54 Profit of 509 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy