Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares Edge MSCI World Value Factor UCITS ETF VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)1,509,263USD 65,818,959VZ holding decreased by -422594USD 65,818,9590USD -422,594 USD 43.61 USD 43.89
2025-05-07 (Wednesday)1,509,263USD 66,241,553VZ holding decreased by -392408USD 66,241,5530USD -392,408 USD 43.89 USD 44.15
2025-05-06 (Tuesday)1,509,263USD 66,633,961VZ holding increased by 920650USD 66,633,9610USD 920,650 USD 44.15 USD 43.54
2025-05-05 (Monday)1,509,263USD 65,713,311VZ holding decreased by -301853USD 65,713,3110USD -301,853 USD 43.54 USD 43.74
2025-05-02 (Friday)1,509,263VZ holding increased by 9269USD 66,015,164VZ holding increased by 1065424USD 66,015,1649,269USD 1,065,424 USD 43.74 USD 43.3
2025-05-01 (Thursday)1,499,994USD 64,949,740VZ holding decreased by -1139996USD 64,949,7400USD -1,139,996 USD 43.3 USD 44.06
2025-04-30 (Wednesday)1,499,994USD 66,089,736VZ holding increased by 1664994USD 66,089,7360USD 1,664,994 USD 44.06 USD 42.95
2025-04-29 (Tuesday)1,499,994USD 64,424,742VZ holding increased by 839996USD 64,424,7420USD 839,996 USD 42.95 USD 42.39
2025-04-28 (Monday)1,499,994USD 63,584,746VZ holding increased by 719997USD 63,584,7460USD 719,997 USD 42.39 USD 41.91
2025-04-25 (Friday)1,499,994USD 62,864,749VZ holding decreased by -1349994USD 62,864,7490USD -1,349,994 USD 41.91 USD 42.81
2025-04-24 (Thursday)1,499,994VZ holding decreased by -2798USD 64,214,743VZ holding increased by 45525USD 64,214,743-2,798USD 45,525 USD 42.81 USD 42.7
2025-04-23 (Wednesday)1,502,792USD 64,169,218VZ holding decreased by -736368USD 64,169,2180USD -736,368 USD 42.7 USD 43.19
2025-04-22 (Tuesday)1,502,792VZ holding decreased by -4197USD 64,905,586VZ holding increased by 210548USD 64,905,586-4,197USD 210,548 USD 43.19 USD 42.93
2025-04-21 (Monday)1,506,989USD 64,695,038VZ holding decreased by -1672758USD 64,695,0380USD -1,672,758 USD 42.93 USD 44.04
2025-04-18 (Friday)1,506,989USD 66,367,796USD 66,367,7960USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)1,506,989USD 66,367,796VZ holding increased by 648006USD 66,367,7960USD 648,006 USD 44.04 USD 43.61
2025-04-16 (Wednesday)1,506,989USD 65,719,790VZ holding decreased by -1311081USD 65,719,7900USD -1,311,081 USD 43.61 USD 44.48
2025-04-15 (Tuesday)1,506,989USD 67,030,871VZ holding increased by 271258USD 67,030,8710USD 271,258 USD 44.48 USD 44.3
2025-04-14 (Monday)1,506,989USD 66,759,613VZ holding increased by 858984USD 66,759,6130USD 858,984 USD 44.3 USD 43.73
2025-04-11 (Friday)1,506,989USD 65,900,629VZ holding increased by 1220661USD 65,900,6290USD 1,220,661 USD 43.73 USD 42.92
2025-04-10 (Thursday)1,506,989VZ holding increased by 5729USD 64,679,968VZ holding increased by 290927USD 64,679,9685,729USD 290,927 USD 42.92 USD 42.89
2025-04-09 (Wednesday)1,501,260VZ holding increased by 4870USD 64,389,041VZ holding increased by 1286275USD 64,389,0414,870USD 1,286,275 USD 42.89 USD 42.17
2025-04-08 (Tuesday)1,496,390USD 63,102,766VZ holding decreased by -613520USD 63,102,7660USD -613,520 USD 42.17 USD 42.58
2025-04-07 (Monday)1,496,390VZ holding decreased by -22932USD 63,716,286VZ holding decreased by -1660140USD 63,716,286-22,932USD -1,660,140 USD 42.58 USD 43.03
2025-04-04 (Friday)1,519,322USD 65,376,426VZ holding decreased by -2598040USD 65,376,4260USD -2,598,040 USD 43.03 USD 44.74
2025-04-02 (Wednesday)1,519,322USD 67,974,466VZ holding decreased by -972366USD 67,974,4660USD -972,366 USD 44.74 USD 45.38
2025-04-01 (Tuesday)1,519,322VZ holding decreased by -11466USD 68,946,832VZ holding decreased by -489712USD 68,946,832-11,466USD -489,712 USD 45.38 USD 45.36
2025-03-31 (Monday)1,530,788USD 69,436,544VZ holding increased by 658239USD 69,436,5440USD 658,239 USD 45.36 USD 44.93
2025-03-28 (Friday)1,530,788VZ holding increased by 5733USD 68,778,305VZ holding increased by 211832USD 68,778,3055,733USD 211,832 USD 44.93 USD 44.96
2025-03-27 (Thursday)1,525,055USD 68,566,473VZ holding increased by 1189543USD 68,566,4730USD 1,189,543 USD 44.96 USD 44.18
2025-03-26 (Wednesday)1,525,055USD 67,376,930VZ holding increased by 1052288USD 67,376,9300USD 1,052,288 USD 44.18 USD 43.49
2025-03-25 (Tuesday)1,525,055USD 66,324,642VZ holding decreased by -106754USD 66,324,6420USD -106,754 USD 43.49 USD 43.56
2025-03-24 (Monday)1,525,055USD 66,431,396VZ holding decreased by -655773USD 66,431,3960USD -655,773 USD 43.56 USD 43.99
2025-03-21 (Friday)1,525,055VZ holding increased by 5729USD 67,087,169VZ holding increased by 616656USD 67,087,1695,729USD 616,656 USD 43.99 USD 43.75
2025-03-20 (Thursday)1,519,326USD 66,470,513VZ holding decreased by -288671USD 66,470,5130USD -288,671 USD 43.75 USD 43.94
2025-03-19 (Wednesday)1,519,326VZ holding increased by 5733USD 66,759,184VZ holding decreased by -187034USD 66,759,1845,733USD -187,034 USD 43.94 USD 44.23
2025-03-18 (Tuesday)1,513,593USD 66,946,218VZ holding increased by 877884USD 66,946,2180USD 877,884 USD 44.23 USD 43.65
2025-03-17 (Monday)1,513,593USD 66,068,334VZ holding increased by 121087USD 66,068,3340USD 121,087 USD 43.65 USD 43.57
2025-03-14 (Friday)1,513,593USD 65,947,247VZ holding decreased by -211903USD 65,947,2470USD -211,903 USD 43.57 USD 43.71
2025-03-13 (Thursday)1,513,593USD 66,159,150VZ holding increased by 1695224USD 66,159,1500USD 1,695,224 USD 43.71 USD 42.59
2025-03-12 (Wednesday)1,513,593USD 64,463,926VZ holding decreased by -1271418USD 64,463,9260USD -1,271,418 USD 42.59 USD 43.43
2025-03-11 (Tuesday)1,513,593VZ holding increased by 11458USD 65,735,344VZ holding decreased by -4098912USD 65,735,34411,458USD -4,098,912 USD 43.43 USD 46.49
2025-03-10 (Monday)1,502,135USD 69,834,256VZ holding increased by 645918USD 69,834,2560USD 645,918 USD 46.49 USD 46.06
2025-03-07 (Friday)1,502,135VZ holding increased by 11454USD 69,188,338VZ holding increased by 5327564USD 69,188,33811,454USD 5,327,564 USD 46.06 USD 42.84
2025-03-05 (Wednesday)1,490,681USD 63,860,774VZ holding decreased by -44720USD 63,860,7740USD -44,720 USD 42.84 USD 42.87
2025-03-04 (Tuesday)1,490,681USD 63,905,494VZ holding decreased by -1490681USD 63,905,4940USD -1,490,681 USD 42.87 USD 43.87
2025-03-03 (Monday)1,490,681USD 65,396,175VZ holding increased by 1147824USD 65,396,1750USD 1,147,824 USD 43.87 USD 43.1
2025-02-28 (Friday)1,490,681VZ holding increased by 24100USD 64,248,351VZ holding increased by 789391USD 64,248,35124,100USD 789,391 USD 43.1 USD 43.27
2025-02-27 (Thursday)1,466,581USD 63,458,960VZ holding increased by 131992USD 63,458,9600USD 131,992 USD 43.27 USD 43.18
2025-02-26 (Wednesday)1,466,581USD 63,326,968VZ holding decreased by -777288USD 63,326,9680USD -777,288 USD 43.18 USD 43.71
2025-02-25 (Tuesday)1,466,581USD 64,104,256VZ holding increased by 571967USD 64,104,2560USD 571,967 USD 43.71 USD 43.32
2025-02-24 (Monday)1,466,581USD 63,532,289VZ holding increased by 821285USD 63,532,2890USD 821,285 USD 43.32 USD 42.76
2025-02-21 (Friday)1,466,581USD 62,711,004VZ holding increased by 395977USD 62,711,0040USD 395,977 USD 42.76 USD 42.49
2025-02-20 (Thursday)1,466,581VZ holding increased by 5659USD 62,315,027VZ holding increased by 941694USD 62,315,0275,659USD 941,694 USD 42.49 USD 42.01
2025-02-19 (Wednesday)1,460,922USD 61,373,333VZ holding increased by 1183347USD 61,373,3330USD 1,183,347 USD 42.01 USD 41.2
2025-02-18 (Tuesday)1,460,922USD 60,189,986VZ holding increased by 306793USD 60,189,9860USD 306,793 USD 41.2 USD 40.99
2025-02-17 (Monday)1,460,922USD 59,883,193USD 59,883,1930USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)1,460,922USD 59,883,193VZ holding decreased by -73046USD 59,883,1930USD -73,046 USD 40.99 USD 41.04
2025-02-13 (Thursday)1,460,922USD 59,956,239VZ holding increased by 745070USD 59,956,2390USD 745,070 USD 41.04 USD 40.53
2025-02-12 (Wednesday)1,460,922USD 59,211,169VZ holding increased by 58437USD 59,211,1690USD 58,437 USD 40.53 USD 40.49
2025-02-11 (Tuesday)1,460,922USD 59,152,732VZ holding increased by 788898USD 59,152,7320USD 788,898 USD 40.49 USD 39.95
2025-02-10 (Monday)1,460,922USD 58,363,834VZ holding increased by 102265USD 58,363,8340USD 102,265 USD 39.95 USD 39.88
2025-02-07 (Friday)1,460,922USD 58,261,569VZ holding decreased by -87656USD 58,261,5690USD -87,656 USD 39.88 USD 39.94
2025-02-06 (Thursday)1,460,922USD 58,349,225VZ holding decreased by -277575USD 58,349,2250USD -277,575 USD 39.94 USD 40.13
2025-02-05 (Wednesday)1,460,922USD 58,626,800VZ holding increased by 467495USD 58,626,8000USD 467,495 USD 40.13 USD 39.81
2025-02-04 (Tuesday)1,460,922USD 58,159,305VZ holding decreased by -248357USD 58,159,3050USD -248,357 USD 39.81 USD 39.98
2025-02-03 (Monday)1,460,922VZ holding decreased by -28270USD 58,407,662VZ holding decreased by -251611USD 58,407,662-28,270USD -251,611 USD 39.98 USD 39.39
2025-01-31 (Friday)1,489,192VZ holding decreased by -5654USD 58,659,273VZ holding decreased by -342299USD 58,659,273-5,654USD -342,299 USD 39.39 USD 39.47
2025-01-30 (Thursday)1,494,846USD 59,001,572VZ holding decreased by -1210825USD 59,001,5720USD -1,210,825 USD 39.47 USD 40.28
2025-01-29 (Wednesday)1,494,846USD 60,212,397VZ holding decreased by -179381USD 60,212,3970USD -179,381 USD 40.28 USD 40.4
2025-01-28 (Tuesday)1,494,846USD 60,391,778VZ holding decreased by -358763USD 60,391,7780USD -358,763 USD 40.4 USD 40.64
2025-01-27 (Monday)1,494,846USD 60,750,541VZ holding increased by 1644330USD 60,750,5410USD 1,644,330 USD 40.64 USD 39.54
2025-01-24 (Friday)1,494,846USD 59,106,211VZ holding increased by 538145USD 59,106,2110USD 538,145 USD 39.54 USD 39.18
2025-01-23 (Thursday)1,494,846VZ holding decreased by -5654USD 58,568,066VZ holding increased by 123591USD 58,568,066-5,654USD 123,591 USD 39.18 USD 38.95
2025-01-22 (Wednesday)1,500,500USD 58,444,475USD 58,444,475
2025-01-21 (Tuesday)1,500,500USD 58,549,510USD 58,549,510
2025-01-20 (Monday)1,500,500USD 58,189,390USD 58,189,390
2025-01-17 (Friday)1,500,500USD 58,189,390USD 58,189,390
2025-01-16 (Thursday)1,500,500USD 57,529,170USD 57,529,170
2025-01-15 (Wednesday)1,500,500USD 57,289,090USD 57,289,090
2025-01-14 (Tuesday)1,500,500USD 57,439,140USD 57,439,140
2025-01-13 (Monday)1,500,500USD 57,199,060USD 57,199,060
2025-01-10 (Friday)1,494,846USD 56,520,127USD 56,520,127
2025-01-09 (Thursday)1,494,846USD 58,209,303USD 58,209,303
2025-01-09 (Thursday)1,494,846USD 58,209,303USD 58,209,303
2025-01-09 (Thursday)1,494,846USD 58,209,303USD 58,209,303
2025-01-08 (Wednesday)1,494,846USD 58,209,303USD 58,209,303
2025-01-08 (Wednesday)1,494,846USD 58,209,303USD 58,209,303
2025-01-08 (Wednesday)1,494,846USD 58,209,303USD 58,209,303
2025-01-02 (Thursday)1,494,846VZ holding decreased by -160141USD 60,107,758VZ holding decreased by -9898192USD 60,107,758-160,141USD -9,898,192 USD 40.21 USD 42.3
2024-12-30 (Monday)1,494,846USD 59,195,902USD 59,195,902
2024-12-10 (Tuesday)1,654,987USD 70,005,950VZ holding decreased by -99299USD 70,005,9500USD -99,299 USD 42.3 USD 42.36
2024-12-09 (Monday)1,654,987VZ holding decreased by -5623USD 70,105,249VZ holding decreased by -254797USD 70,105,249-5,623USD -254,797 USD 42.36 USD 42.37
2024-12-06 (Friday)1,660,610USD 70,360,046VZ holding decreased by -298910USD 70,360,0460USD -298,910 USD 42.37 USD 42.55
2024-12-05 (Thursday)1,660,610USD 70,658,956VZ holding increased by 49819USD 70,658,9560USD 49,819 USD 42.55 USD 42.52
2024-12-04 (Wednesday)1,660,610VZ holding decreased by -5624USD 70,609,137VZ holding decreased by -2421899USD 70,609,137-5,624USD -2,421,899 USD 42.52 USD 43.83
2024-12-03 (Tuesday)1,666,234USD 73,031,036VZ holding decreased by -33325USD 73,031,0360USD -33,325 USD 43.83 USD 43.85
2024-12-02 (Monday)1,666,234USD 73,064,361VZ holding decreased by -816455USD 73,064,3610USD -816,455 USD 43.85 USD 44.34
2024-11-29 (Friday)1,666,234VZ holding decreased by -11248USD 73,880,816VZ holding decreased by -565835USD 73,880,816-11,248USD -565,835 USD 44.34 USD 44.38
2024-11-28 (Thursday)1,677,482USD 74,446,651USD 74,446,6510USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)1,677,482USD 74,446,651VZ holding increased by 16775USD 74,446,6510USD 16,775 USD 44.38 USD 44.37
2024-11-26 (Tuesday)1,677,482USD 74,429,876VZ holding increased by 654218USD 74,429,8760USD 654,218 USD 44.37 USD 43.98
2024-11-25 (Monday)1,677,482VZ holding decreased by -39881USD 73,775,658VZ holding decreased by -328555USD 73,775,658-39,881USD -328,555 USD 43.98 USD 43.15
2024-11-22 (Friday)1,717,363VZ holding decreased by -5761USD 74,104,213VZ holding increased by 871443USD 74,104,213-5,761USD 871,443 USD 43.15 USD 42.5
2024-11-21 (Thursday)1,723,124VZ holding decreased by -5757USD 73,232,770VZ holding increased by 239414USD 73,232,770-5,757USD 239,414 USD 42.5 USD 42.22
2024-11-20 (Wednesday)1,728,881USD 72,993,356VZ holding increased by 501376USD 72,993,3560USD 501,376 USD 42.22 USD 41.93
2024-11-19 (Tuesday)1,728,881USD 72,491,980VZ holding decreased by -553242USD 72,491,9800USD -553,242 USD 41.93 USD 42.25
2024-11-18 (Monday)1,728,881USD 73,045,222VZ holding increased by 3198430USD 73,045,2220USD 3,198,430 USD 42.25 USD 40.4
2024-11-12 (Tuesday)1,728,881USD 69,846,792VZ holding decreased by -69156USD 69,846,7920USD -69,156 USD 40.4 USD 40.44
2024-11-11 (Monday)1,728,881USD 69,915,948VZ holding decreased by -69155USD 69,915,9480USD -69,155 USD 40.44 USD 40.48
2024-11-08 (Friday)1,728,881USD 69,985,103VZ holding decreased by -155599USD 69,985,1030USD -155,599 USD 40.48 USD 40.57
2024-11-07 (Thursday)1,728,881USD 70,140,702VZ holding decreased by -1020040USD 70,140,7020USD -1,020,040 USD 40.57 USD 41.16
2024-11-06 (Wednesday)1,728,881USD 71,160,742VZ holding decreased by -172888USD 71,160,7420USD -172,888 USD 41.16 USD 41.26
2024-11-05 (Tuesday)1,728,881VZ holding decreased by -5757USD 71,333,630VZ holding increased by 109394USD 71,333,630-5,757USD 109,394 USD 41.26 USD 41.06
2024-11-04 (Monday)1,734,638USD 71,224,236VZ holding decreased by -520392USD 71,224,2360USD -520,392 USD 41.06 USD 41.36
2024-11-01 (Friday)1,734,638USD 71,744,628VZ holding decreased by -1335671USD 71,744,6280USD -1,335,671 USD 41.36 USD 42.13
2024-10-31 (Thursday)1,734,638USD 73,080,299VZ holding increased by 1474442USD 73,080,2990USD 1,474,442 USD 42.13 USD 41.28
2024-10-30 (Wednesday)1,734,638USD 71,605,857VZ holding decreased by -86732USD 71,605,8570USD -86,732 USD 41.28 USD 41.33
2024-10-29 (Tuesday)1,734,638USD 71,692,589VZ holding decreased by -503045USD 71,692,5890USD -503,045 USD 41.33 USD 41.62
2024-10-28 (Monday)1,734,638USD 72,195,634VZ holding increased by 416314USD 72,195,6340USD 416,314 USD 41.62 USD 41.38
2024-10-25 (Friday)1,734,638USD 71,779,320VZ holding decreased by -832627USD 71,779,3200USD -832,627 USD 41.38 USD 41.86
2024-10-24 (Thursday)1,734,638USD 72,611,947VZ holding decreased by -1734638USD 72,611,9470USD -1,734,638 USD 41.86 USD 42.86
2024-10-23 (Wednesday)1,734,638USD 74,346,585VZ holding increased by 2359108USD 74,346,5850USD 2,359,108 USD 42.86 USD 41.5
2024-10-22 (Tuesday)1,734,638USD 71,987,477VZ holding decreased by -3816204USD 71,987,4770USD -3,816,204 USD 41.5 USD 43.7
2024-10-21 (Monday)1,734,638USD 75,803,681VZ holding decreased by -503045USD 75,803,6810USD -503,045 USD 43.7 USD 43.99
2024-10-18 (Friday)1,734,638USD 76,306,726USD 76,306,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BP3QZB59

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY9,26943.89543.320 43.377USD 402,066 42.51
2025-04-24SELL-2,79843.13042.475 42.540USD -119,028 42.49 Loss of -149 on sale
2025-04-22SELL-4,19743.67441.540 41.753USD -175,239 42.48 Profit of 3,040 on sale
2025-04-10BUY5,72943.23541.850 41.988USD 240,552 42.36
2025-04-09BUY4,87043.51040.880 41.143USD 200,366 42.36
2025-04-07SELL-22,93243.33541.250 41.458USD -950,726 42.35 Profit of 20,558 on sale
2025-04-01SELL-11,466 45.380* 42.28 Profit of 484,791 on sale
2025-03-28BUY5,733 44.930* 42.21
2025-03-21BUY5,729 43.990* 42.09
2025-03-19BUY5,733 43.940* 42.04
2025-03-11BUY11,458 43.430* 41.91
2025-03-07BUY11,454 46.060* 41.77
2025-02-28BUY24,10043.76042.610 42.725USD 1,029,673 41.68
2025-02-20BUY5,65942.53041.880 41.945USD 237,367 41.52
2025-02-03SELL-28,27040.12039.146 39.243USD -1,109,411 41.83 Profit of 73,069 on sale
2025-01-31SELL-5,65439.93539.285 39.350USD -222,485 41.89 Profit of 14,347 on sale
2025-01-23SELL-5,65439.40039.080 39.112USD -221,139 42.23 Profit of 17,602 on sale
2025-01-02SELL-160,14140.56039.980 40.038USD -6,411,725 42.28 Profit of 359,743 on sale
2024-12-09SELL-5,62343.10042.160 42.254USD -237,594 42.28 Profit of 155 on sale
2024-12-04SELL-5,62443.78042.410 42.547USD -239,284 42.26 Loss of -1,608 on sale
2024-11-29SELL-11,24844.52044.050 44.097USD -496,003 42.06 Loss of -22,916 on sale
2024-11-25SELL-39,88144.05043.310 43.384USD -1,730,197 41.66 Loss of -68,900 on sale
2024-11-22SELL-5,76143.34042.340 42.440USD -244,497 41.59 Loss of -4,924 on sale
2024-11-21SELL-5,75742.75042.010 42.084USD -242,278 41.54 Loss of -3,135 on sale
2024-11-05SELL-5,75741.27040.830 40.874USD -235,312 41.83 Profit of 5,478 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.