| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | Daito Trust Construction Co.,Ltd. |
| Ticker | 1878.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1878.T holdings
| Date | Number of 1878.T Shares Held | Base Market Value of 1878.T Shares | Local Market Value of 1878.T Shares | Change in 1878.T Shares Held | Change in 1878.T Base Value | Current Price per 1878.T Share Held | Previous Price per 1878.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 25,700 | JPY 498,485 | JPY 498,485 | 0 | JPY 938 | JPY 19.3963 | JPY 19.3598 |
| 2025-12-17 (Wednesday) | 25,700 | JPY 497,547 | JPY 497,547 | 0 | JPY -2,208 | JPY 19.3598 | JPY 19.4457 |
| 2025-12-16 (Tuesday) | 25,700 | JPY 499,755 | JPY 499,755 | 1,000 | JPY 26,466 | JPY 19.4457 | JPY 19.1615 |
| 2025-12-15 (Monday) | 24,700 | JPY 473,289 | JPY 473,289 | 0 | JPY 7,604 | JPY 19.1615 | JPY 18.8536 |
| 2025-12-12 (Friday) | 24,700 | JPY 465,685 | JPY 465,685 | 0 | JPY 1,645 | JPY 18.8536 | JPY 18.787 |
| 2025-12-11 (Thursday) | 24,700 | JPY 464,040 | JPY 464,040 | 0 | JPY 111 | JPY 18.787 | JPY 18.7826 |
| 2025-12-10 (Wednesday) | 24,700 | JPY 463,929 | JPY 463,929 | 0 | JPY 9,557 | JPY 18.7826 | JPY 18.3956 |
| 2025-12-09 (Tuesday) | 24,700 | JPY 454,372 | JPY 454,372 | 0 | JPY -8,283 | JPY 18.3956 | JPY 18.731 |
| 2025-12-08 (Monday) | 24,700 | JPY 462,655 | JPY 462,655 | 0 | JPY 4,113 | JPY 18.731 | JPY 18.5645 |
| 2025-12-05 (Friday) | 24,700 | JPY 458,542 | JPY 458,542 | 0 | JPY -4,808 | JPY 18.5645 | JPY 18.7591 |
| 2025-12-04 (Thursday) | 24,700 | JPY 463,350 | JPY 463,350 | 0 | JPY 2,080 | JPY 18.7591 | JPY 18.6749 |
| 2025-12-03 (Wednesday) | 24,700 | JPY 461,270 | JPY 461,270 | 0 | JPY 289 | JPY 18.6749 | JPY 18.6632 |
| 2025-12-02 (Tuesday) | 24,700 | JPY 460,981 | JPY 460,981 | 0 | JPY -11,057 | JPY 18.6632 | JPY 19.1108 |
| 2025-12-01 (Monday) | 24,700 | JPY 472,038 | JPY 472,038 | 0 | JPY -594 | JPY 19.1108 | JPY 19.1349 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 1,000 | 3,022.000 | 2,986.000 | 2,989.600 | JPY 2,989,600 | 88.15 |
| 2025-11-21 | BUY | 3,900 | 2,979.500 | 2,925.000 | 2,930.450 | JPY 11,428,755 | 93.90 |
| 2025-11-05 | BUY | 900 | 2,942.000 | 2,884.000 | 2,889.800 | JPY 2,600,820 | 98.56 |
| 2025-10-20 | BUY | 900 | 3,037.000 | 3,037.000 | 3,037.000 | JPY 2,733,300 | 103.79 |
| 2025-09-29 | BUY | 15,200 | 3,230.000 | 3,280.000 | 3,275.000 | JPY 49,780,000 | 108.14 |
| 2025-09-02 | BUY | 200 | 3,178.000 | 3,189.000 | 3,187.900 | JPY 637,580 | 107.99 |
| 2025-07-02 | BUY | 200 | 3,089.000 | 3,107.000 | 3,105.200 | JPY 621,040 | 108.17 |
| 2025-05-07 | BUY | 200 | 3,217.000 | 3,249.000 | 3,245.800 | JPY 649,160 | 107.31 |
| 2025-02-25 | BUY | 200 | 3,115.000 | 3,137.000 | 3,134.800 | JPY 626,960 | 108.54 |
| 2025-02-03 | SELL | -200 | 3,181.000 | 3,316.000 | 3,302.500 | JPY -660,500 | 110.87 Loss of -638,325 on sale |
| 2024-11-18 | BUY | 200 | 3,456.000 | 3,476.000 | 3,474.000 | JPY 694,800 | 110.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy