| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | SMC Corporation |
| Ticker | 6273.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6273.T holdings
| Date | Number of 6273.T Shares Held | Base Market Value of 6273.T Shares | Local Market Value of 6273.T Shares | Change in 6273.T Shares Held | Change in 6273.T Base Value | Current Price per 6273.T Share Held | Previous Price per 6273.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 1,600 | JPY 556,063 | JPY 556,063 | 0 | JPY 12,010 | JPY 347.539 | JPY 340.033 |
| 2025-11-11 (Tuesday) | 1,600 | JPY 544,053 | JPY 544,053 | 0 | JPY -17,757 | JPY 340.033 | JPY 351.131 |
| 2025-11-10 (Monday) | 1,600 | JPY 561,810 | JPY 561,810 | 0 | JPY 4,030 | JPY 351.131 | JPY 348.612 |
| 2025-11-07 (Friday) | 1,600 | JPY 557,780 | JPY 557,780 | 0 | JPY -6,594 | JPY 348.612 | JPY 352.734 |
| 2025-11-06 (Thursday) | 1,600 | JPY 564,374 | JPY 564,374 | 0 | JPY 11,148 | JPY 352.734 | JPY 345.766 |
| 2025-11-05 (Wednesday) | 1,600 | JPY 553,226 | JPY 553,226 | 100 | JPY 6,598 | JPY 345.766 | JPY 364.419 |
| 2025-11-04 (Tuesday) | 1,500 | JPY 546,628 | JPY 546,628 | 0 | JPY 34,998 | JPY 364.419 | JPY 341.087 |
| 2025-11-03 (Monday) | 1,500 | JPY 511,630 | JPY 511,630 | 0 | JPY -233 | JPY 341.087 | JPY 341.242 |
| 2025-10-31 (Friday) | 1,500 | JPY 511,863 | JPY 511,863 | 0 | JPY 2,603 | JPY 341.242 | JPY 339.507 |
| 2025-10-30 (Thursday) | 1,500 | JPY 509,260 | JPY 509,260 | 0 | JPY -7,508 | JPY 339.507 | JPY 344.512 |
| 2025-10-29 (Wednesday) | 1,500 | JPY 516,768 | JPY 516,768 | 0 | JPY 4,133 | JPY 344.512 | JPY 341.757 |
| 2025-10-28 (Tuesday) | 1,500 | JPY 512,635 | JPY 512,635 | 0 | JPY 502 | JPY 341.757 | JPY 341.422 |
| 2025-10-27 (Monday) | 1,500 | JPY 512,133 | JPY 512,133 | 0 | JPY 3,935 | JPY 341.422 | JPY 338.799 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 100 | 54,900.000 | 53,310.000 | 53,469.000 | JPY 5,346,900 | 324.73 |
| 2025-10-20 | BUY | 100 | 52,190.000 | 51,410.000 | 51,488.000 | JPY 5,148,800 | 312.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.