Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / FundiShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFS(GBX) LSE
ETF TickerIS3T(EUR) F
ETF TickerIWSZ.LS(USD) CXE
ETF TickerIWSZ.MI(EUR) CXE
ETF TickerIWSZ(EUR) ETF Plus
ETF TickerIWFS.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)4,545USD 288,789USD 288,789
2025-05-07 (Wednesday)4,545USD 291,107USD 291,107
2025-05-06 (Tuesday)4,545USD 290,789BXP holding decreased by -3454USD 290,7890USD -3,454 USD 63.98 USD 64.7399
2025-05-05 (Monday)4,545USD 294,243BXP holding decreased by -1409USD 294,2430USD -1,409 USD 64.7399 USD 65.0499
2025-05-02 (Friday)4,545USD 295,652BXP holding increased by 3499USD 295,6520USD 3,499 USD 65.0499 USD 64.2801
2025-05-01 (Thursday)4,545USD 292,153BXP holding increased by 2500USD 292,1530USD 2,500 USD 64.2801 USD 63.73
2025-04-30 (Wednesday)4,545USD 289,653BXP holding decreased by -6317USD 289,6530USD -6,317 USD 63.73 USD 65.1199
2025-04-29 (Tuesday)4,545USD 295,970BXP holding decreased by -5091USD 295,9700USD -5,091 USD 65.1199 USD 66.24
2025-04-28 (Monday)4,545USD 301,061BXP holding increased by 1773USD 301,0610USD 1,773 USD 66.24 USD 65.8499
2025-04-25 (Friday)4,545USD 299,288BXP holding decreased by -818USD 299,2880USD -818 USD 65.8499 USD 66.0299
2025-04-24 (Thursday)4,545USD 300,106BXP holding increased by 3363USD 300,1060USD 3,363 USD 66.0299 USD 65.29
2025-04-23 (Wednesday)4,545USD 296,743BXP holding increased by 6181USD 296,7430USD 6,181 USD 65.29 USD 63.93
2025-04-22 (Tuesday)4,545USD 290,562BXP holding increased by 6181USD 290,5620USD 6,181 USD 63.93 USD 62.5701
2025-04-21 (Monday)4,545USD 284,381BXP holding decreased by -5954USD 284,3810USD -5,954 USD 62.5701 USD 63.8801
2025-04-18 (Friday)4,545USD 290,335USD 290,3350USD 0 USD 63.8801 USD 63.8801
2025-04-17 (Thursday)4,545USD 290,335BXP holding increased by 3682USD 290,3350USD 3,682 USD 63.8801 USD 63.07
2025-04-16 (Wednesday)4,545USD 286,653BXP holding decreased by -2364USD 286,6530USD -2,364 USD 63.07 USD 63.5901
2025-04-15 (Tuesday)4,545USD 289,017BXP holding increased by 3409USD 289,0170USD 3,409 USD 63.5901 USD 62.84
2025-04-14 (Monday)4,545USD 285,608BXP holding increased by 9999USD 285,6080USD 9,999 USD 62.84 USD 60.64
2025-04-11 (Friday)4,545USD 275,609BXP holding increased by 4454USD 275,6090USD 4,454 USD 60.64 USD 59.6601
2025-04-10 (Thursday)4,545USD 271,155BXP holding decreased by -8772USD 271,1550USD -8,772 USD 59.6601 USD 61.5901
2025-04-09 (Wednesday)4,545USD 279,927BXP holding increased by 21498USD 279,9270USD 21,498 USD 61.5901 USD 56.8601
2025-04-08 (Tuesday)4,545USD 258,429BXP holding decreased by -7408USD 258,4290USD -7,408 USD 56.8601 USD 58.49
2025-04-07 (Monday)4,545USD 265,837BXP holding decreased by -8772USD 265,8370USD -8,772 USD 58.49 USD 60.42
2025-04-04 (Friday)4,545USD 274,609BXP holding decreased by -33633USD 274,6090USD -33,633 USD 60.42 USD 67.82
2025-04-02 (Wednesday)4,545USD 308,242BXP holding increased by 3909USD 308,2420USD 3,909 USD 67.82 USD 66.96
2025-04-01 (Tuesday)4,545USD 304,333BXP holding decreased by -1046USD 304,3330USD -1,046 USD 66.96 USD 67.1901
2025-03-31 (Monday)4,545USD 305,379BXP holding decreased by -2227USD 305,3790USD -2,227 USD 67.1901 USD 67.6801
2025-03-28 (Friday)4,545USD 307,606BXP holding decreased by -2908USD 307,6060USD -2,908 USD 67.6801 USD 68.3199
2025-03-27 (Thursday)4,545USD 310,514BXP holding decreased by -2727USD 310,5140USD -2,727 USD 68.3199 USD 68.9199
2025-03-26 (Wednesday)4,545USD 313,241BXP holding increased by 1863USD 313,2410USD 1,863 USD 68.9199 USD 68.51
2025-03-25 (Tuesday)4,545USD 311,378BXP holding decreased by -4409USD 311,3780USD -4,409 USD 68.51 USD 69.4801
2025-03-24 (Monday)4,545USD 315,787BXP holding increased by 5182USD 315,7870USD 5,182 USD 69.4801 USD 68.3399
2025-03-21 (Friday)4,545USD 310,605BXP holding decreased by -591USD 310,6050USD -591 USD 68.3399 USD 68.47
2025-03-20 (Thursday)4,545USD 311,196BXP holding decreased by -1773USD 311,1960USD -1,773 USD 68.47 USD 68.8601
2025-03-19 (Wednesday)4,545USD 312,969BXP holding increased by 2046USD 312,9690USD 2,046 USD 68.8601 USD 68.4099
2025-03-18 (Tuesday)4,545USD 310,923BXP holding decreased by -1046USD 310,9230USD -1,046 USD 68.4099 USD 68.64
2025-03-17 (Monday)4,545USD 311,969BXP holding increased by 14226USD 311,9690USD 14,226 USD 68.64 USD 65.51
2025-03-14 (Friday)4,545USD 297,743BXP holding increased by 6999USD 297,7430USD 6,999 USD 65.51 USD 63.9701
2025-03-13 (Thursday)4,545USD 290,744BXP holding decreased by -9635USD 290,7440USD -9,635 USD 63.9701 USD 66.09
2025-03-12 (Wednesday)4,545USD 300,379BXP holding increased by 2363USD 300,3790USD 2,363 USD 66.09 USD 65.5701
2025-03-11 (Tuesday)4,545USD 298,016BXP holding decreased by -11817USD 298,0160USD -11,817 USD 65.5701 USD 68.1701
2025-03-10 (Monday)4,545USD 309,833BXP holding decreased by -3772USD 309,8330USD -3,772 USD 68.1701 USD 69
2025-03-07 (Friday)4,545USD 313,605BXP holding increased by 5999USD 313,6050USD 5,999 USD 69 USD 67.6801
2025-03-05 (Wednesday)4,545USD 307,606BXP holding increased by 2818USD 307,6060USD 2,818 USD 67.6801 USD 67.0601
2025-03-04 (Tuesday)4,545USD 304,788BXP holding decreased by -4408USD 304,7880USD -4,408 USD 67.0601 USD 68.0299
2025-03-03 (Monday)4,545USD 309,196BXP holding decreased by -13181USD 309,1960USD -13,181 USD 68.0299 USD 70.93
2025-02-28 (Friday)4,545USD 322,377BXP holding increased by 4045USD 322,3770USD 4,045 USD 70.93 USD 70.04
2025-02-27 (Thursday)4,545USD 318,332BXP holding increased by 227USD 318,3320USD 227 USD 70.04 USD 69.9901
2025-02-26 (Wednesday)4,545USD 318,105BXP holding increased by 409USD 318,1050USD 409 USD 69.9901 USD 69.9001
2025-02-25 (Tuesday)4,545USD 317,696BXP holding increased by 4818USD 317,6960USD 4,818 USD 69.9001 USD 68.84
2025-02-24 (Monday)4,545BXP holding increased by 231USD 312,878BXP holding increased by 15816USD 312,878231USD 15,816 USD 68.84 USD 68.86
2025-02-21 (Friday)4,314USD 297,062BXP holding decreased by -3063USD 297,0620USD -3,063 USD 68.86 USD 69.57
2025-02-20 (Thursday)4,314USD 300,125BXP holding decreased by -1380USD 300,1250USD -1,380 USD 69.57 USD 69.8899
2025-02-19 (Wednesday)4,314USD 301,505BXP holding decreased by -5522USD 301,5050USD -5,522 USD 69.8899 USD 71.1699
2025-02-18 (Tuesday)4,314USD 307,027BXP holding increased by 1251USD 307,0270USD 1,251 USD 71.1699 USD 70.8799
2025-02-17 (Monday)4,314USD 305,776USD 305,7760USD 0 USD 70.8799 USD 70.8799
2025-02-14 (Friday)4,314USD 305,776BXP holding decreased by -1640USD 305,7760USD -1,640 USD 70.8799 USD 71.2601
2025-02-13 (Thursday)4,314USD 307,416BXP holding increased by 3581USD 307,4160USD 3,581 USD 71.2601 USD 70.43
2025-02-12 (Wednesday)4,314USD 303,835BXP holding decreased by -4832USD 303,8350USD -4,832 USD 70.43 USD 71.5501
2025-02-11 (Tuesday)4,314USD 308,667BXP holding increased by 1855USD 308,6670USD 1,855 USD 71.5501 USD 71.1201
2025-02-10 (Monday)4,314USD 306,812BXP holding decreased by -6988USD 306,8120USD -6,988 USD 71.1201 USD 72.7399
2025-02-07 (Friday)4,314USD 313,800BXP holding increased by 1510USD 313,8000USD 1,510 USD 72.7399 USD 72.3899
2025-02-06 (Thursday)4,314USD 312,290BXP holding decreased by -2546USD 312,2900USD -2,546 USD 72.3899 USD 72.9801
2025-02-05 (Wednesday)4,314USD 314,836BXP holding increased by 3063USD 314,8360USD 3,063 USD 72.9801 USD 72.2701
2025-02-04 (Tuesday)4,314USD 311,773BXP holding increased by 2545USD 311,7730USD 2,545 USD 72.2701 USD 71.6801
2025-02-03 (Monday)4,314BXP holding decreased by -231USD 309,228BXP holding decreased by -23193USD 309,228-231USD -23,193 USD 71.6801 USD 73.1399
2025-01-31 (Friday)4,545USD 332,421BXP holding increased by 3363USD 332,4210USD 3,363 USD 73.1399 USD 72.4
2025-01-30 (Thursday)4,545USD 329,058BXP holding increased by 16180USD 329,0580USD 16,180 USD 72.4 USD 68.84
2025-01-29 (Wednesday)4,545USD 312,878BXP holding decreased by -19725USD 312,8780USD -19,725 USD 68.84 USD 73.18
2025-01-28 (Tuesday)4,545USD 332,603BXP holding decreased by -6409USD 332,6030USD -6,409 USD 73.18 USD 74.5901
2025-01-27 (Monday)4,545USD 339,012BXP holding increased by 4682USD 339,0120USD 4,682 USD 74.5901 USD 73.56
2025-01-24 (Friday)4,545USD 334,330BXP holding increased by 7726USD 334,3300USD 7,726 USD 73.56 USD 71.8601
2025-01-23 (Thursday)4,545USD 326,604BXP holding decreased by -3954USD 326,6040USD -3,954 USD 71.8601 USD 72.73
2025-01-22 (Wednesday)4,545USD 330,558USD 330,558
2025-01-21 (Tuesday)4,545USD 336,512USD 336,512
2025-01-20 (Monday)4,545USD 332,649USD 332,649
2025-01-17 (Friday)4,545USD 332,649USD 332,649
2025-01-16 (Thursday)4,545USD 329,240USD 329,240
2025-01-15 (Wednesday)4,545USD 327,240USD 327,240
2025-01-14 (Tuesday)4,545USD 319,468USD 319,468
2025-01-13 (Monday)4,545USD 315,059USD 315,059
2025-01-10 (Friday)4,545USD 309,742USD 309,742
2025-01-09 (Thursday)4,545USD 317,832USD 317,832
2025-01-09 (Thursday)4,545USD 317,832USD 317,832
2025-01-09 (Thursday)4,545USD 317,832USD 317,832
2025-01-08 (Wednesday)4,545USD 317,832USD 317,832
2025-01-08 (Wednesday)4,545USD 317,832USD 317,832
2025-01-08 (Wednesday)4,545USD 317,832USD 317,832
2025-01-02 (Thursday)4,776USD 351,991BXP holding decreased by -35772USD 351,9910USD -35,772 USD 73.7 USD 81.1899
2024-12-30 (Monday)4,776USD 354,236USD 354,236
2024-12-10 (Tuesday)4,776USD 387,763BXP holding decreased by -8693USD 387,7630USD -8,693 USD 81.1899 USD 83.01
2024-12-09 (Monday)4,776USD 396,456BXP holding increased by 12752USD 396,4560USD 12,752 USD 83.01 USD 80.34
2024-12-06 (Friday)4,776USD 383,704BXP holding increased by 5302USD 383,7040USD 5,302 USD 80.34 USD 79.2299
2024-12-05 (Thursday)4,776USD 378,402BXP holding decreased by -2580USD 378,4020USD -2,580 USD 79.2299 USD 79.7701
2024-12-04 (Wednesday)4,776USD 380,982BXP holding decreased by -1814USD 380,9820USD -1,814 USD 79.7701 USD 80.1499
2024-12-03 (Tuesday)4,776USD 382,796BXP holding decreased by -3487USD 382,7960USD -3,487 USD 80.1499 USD 80.88
2024-12-02 (Monday)4,776USD 386,283BXP holding decreased by -5301USD 386,2830USD -5,301 USD 80.88 USD 81.99
2024-11-29 (Friday)4,776USD 391,584BXP holding decreased by -4155USD 391,5840USD -4,155 USD 81.99 USD 82.8599
2024-11-28 (Thursday)4,776USD 395,739USD 395,7390USD 0 USD 82.8599 USD 82.8599
2024-11-27 (Wednesday)4,776USD 395,739BXP holding decreased by -1720USD 395,7390USD -1,720 USD 82.8599 USD 83.2201
2024-11-26 (Tuesday)4,776USD 397,459BXP holding increased by 5254USD 397,4590USD 5,254 USD 83.2201 USD 82.12
2024-11-25 (Monday)4,776BXP holding decreased by -884USD 392,205BXP holding decreased by -64331USD 392,205-884USD -64,331 USD 82.12 USD 80.6601
2024-11-22 (Friday)5,660USD 456,536BXP holding decreased by -622USD 456,5360USD -622 USD 80.6601 USD 80.77
2024-11-21 (Thursday)5,660USD 457,158BXP holding increased by 6848USD 457,1580USD 6,848 USD 80.77 USD 79.5601
2024-11-20 (Wednesday)5,660USD 450,310BXP holding increased by 793USD 450,3100USD 793 USD 79.5601 USD 79.42
2024-11-19 (Tuesday)5,660USD 449,517BXP holding increased by 5716USD 449,5170USD 5,716 USD 79.42 USD 78.4101
2024-11-18 (Monday)5,660BXP holding increased by 272USD 443,801BXP holding increased by 17987USD 443,801272USD 17,987 USD 78.4101 USD 79.0301
2024-11-12 (Tuesday)5,388USD 425,814BXP holding decreased by -20851USD 425,8140USD -20,851 USD 79.0301 USD 82.9
2024-11-08 (Friday)5,388USD 446,665BXP holding increased by 1508USD 446,6650USD 1,508 USD 82.9 USD 82.6201
2024-11-07 (Thursday)5,388USD 445,157BXP holding increased by 8998USD 445,1570USD 8,998 USD 82.6201 USD 80.9501
2024-11-06 (Wednesday)5,388USD 436,159BXP holding decreased by -2316USD 436,1590USD -2,316 USD 80.9501 USD 81.3799
2024-11-05 (Tuesday)5,388USD 438,475BXP holding increased by 5657USD 438,4750USD 5,657 USD 81.3799 USD 80.33
2024-11-04 (Monday)5,388USD 432,818BXP holding increased by 6304USD 432,8180USD 6,304 USD 80.33 USD 79.16
2024-11-01 (Friday)5,388USD 426,514BXP holding decreased by -7543USD 426,5140USD -7,543 USD 79.16 USD 80.56
2024-10-31 (Thursday)5,388USD 434,057BXP holding decreased by -11800USD 434,0570USD -11,800 USD 80.56 USD 82.75
2024-10-30 (Wednesday)5,388USD 445,857BXP holding decreased by -18535USD 445,8570USD -18,535 USD 82.75 USD 86.19
2024-10-29 (Tuesday)5,388USD 464,392BXP holding decreased by -6465USD 464,3920USD -6,465 USD 86.19 USD 87.3899
2024-10-28 (Monday)5,388USD 470,857BXP holding increased by 2155USD 470,8570USD 2,155 USD 87.3899 USD 86.99
2024-10-25 (Friday)5,388USD 468,702BXP holding decreased by -3287USD 468,7020USD -3,287 USD 86.99 USD 87.6
2024-10-24 (Thursday)5,388USD 471,989BXP holding increased by 3449USD 471,9890USD 3,449 USD 87.6 USD 86.9599
2024-10-23 (Wednesday)5,388USD 468,540BXP holding increased by 754USD 468,5400USD 754 USD 86.9599 USD 86.82
2024-10-22 (Tuesday)5,388USD 467,786BXP holding decreased by -593USD 467,7860USD -593 USD 86.82 USD 86.93
2024-10-21 (Monday)5,388USD 468,379BXP holding decreased by -15032USD 468,3790USD -15,032 USD 86.93 USD 89.7199
2024-10-18 (Friday)5,388USD 483,411USD 483,411
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BP3QZD73

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-24BUY231 68.840* 77.93
2025-02-03SELL-231 71.680* 80.40 Profit of 18,572 on sale
2024-11-25SELL-884 82.120* 82.73 Profit of 73,135 on sale
2024-11-18BUY272 78.410* 83.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.