Portfolio Holdings Detail for ISIN IE00BP3QZD73

Stock Name / Fund	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFS(GBX) LSE
ETF Ticker	IS3T(EUR) F
ETF Ticker	IWSZ.LS(USD) CXE
ETF Ticker	IWSZ.MI(EUR) CXE
ETF Ticker	IWSZ(EUR) ETF Plus
ETF Ticker	IWFS.L(GBP) LSE

Holdings detail for GLBE

Show aggregate GLBE holdings

News associated with GLBE

Global-E Online Ltd. (NASDAQ:GLBE) Receives $51.33 Consensus PT from Analysts

Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has been given an average recommendation of “Buy” by the twelve research firms that are covering the firm, Marketbeat.com reports. Twelve analysts have rated the stock with a buy recommendation. The average 1-year target price among brokers that have covered the stock in the last year is […] - 2025-05-05 05:49:04

Mariner LLC Lowers Position in Global-E Online Ltd. (NASDAQ:GLBE)

Mariner LLC decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 4.2% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 11,623 shares of the company’s stock after selling 513 shares during the period. Mariner LLC’s holdings in Global-E Online were worth $634,000 […] - 2025-05-01 08:19:12

Wells Fargo & Company MN Decreases Position in Global-E Online Ltd. (NASDAQ:GLBE)

Wells Fargo & Company MN cut its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,465 shares of the company’s stock after selling 1,687 shares […] - 2025-05-01 07:32:55

Global-E Online Ltd. (NASDAQ:GLBE) Holdings Boosted by Barclays PLC

Barclays PLC boosted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 132.7% during the 4th quarter, HoldingsChannel reports. The firm owned 68,960 shares of the company’s stock after buying an additional 39,324 shares during the quarter. Barclays PLC’s holdings in Global-E Online were worth $3,760,000 at the end of the […] - 2025-04-29 08:50:59

Head-To-Head Analysis: Global-E Online (NASDAQ:GLBE) vs. Check Point Software Technologies (NASDAQ:CHKP)

Global-E Online (NASDAQ:GLBE – Get Free Report) and Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, dividends and valuation. Insider and Institutional Ownership 94.6% of […] - 2025-04-28 05:52:50

BABA or GLBE: Which Is the Better Value Stock Right Now?

BABA vs. GLBE: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06

Financial Survey: Global-E Online (NASDAQ:GLBE) and Smith Micro Software (NASDAQ:SMSI)

Smith Micro Software (NASDAQ:SMSI – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Risk and Volatility Smith Micro […] - 2025-04-24 05:11:03

Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by Russell Investments Group Ltd.

Russell Investments Group Ltd. increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 106.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 48,902 shares of the company’s stock after buying an additional 25,247 shares during the quarter. Russell Investments Group Ltd.’s holdings in Global-E Online were worth $2,667,000 […] - 2025-04-18 07:50:58

Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53

Mitsubishi UFJ Trust & Banking Corp Decreases Stake in Global-E Online Ltd. (NASDAQ:GLBE)

Mitsubishi UFJ Trust & Banking Corp decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 44,559 shares of the company’s stock after selling 621 shares during the […] - 2025-04-01 07:58:50

Global-E Online (NASDAQ:GLBE) Rating Increased to Overweight at Morgan Stanley

Morgan Stanley upgraded shares of Global-E Online (NASDAQ:GLBE – Free Report) from an equal weight rating to an overweight rating in a report released on Wednesday, MarketBeat.com reports. They currently have $46.00 price objective on the stock, down from their previous price objective of $55.00. GLBE has been the subject of several other reports. The […] - 2025-03-27 08:08:52

Charles Schwab Investment Management Inc. Increases Position in Global-E Online Ltd. (NASDAQ:GLBE)

Charles Schwab Investment Management Inc. lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 73,032 shares of the company’s stock after acquiring an additional 1,881 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Global-E Online were worth […] - 2025-03-27 07:13:11

Zurcher Kantonalbank Zurich Cantonalbank Purchases 1,529 Shares of Global-E Online Ltd. (NASDAQ:GLBE)

Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 6.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 23,779 shares of the company’s stock after buying an additional 1,529 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-19 08:27:04

Oppenheimer & Co. Inc. Buys 7,021 Shares of Global-E Online Ltd. (NASDAQ:GLBE)

Oppenheimer & Co. Inc. lifted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 113.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,190 shares of the company’s stock after purchasing an additional 7,021 shares during the quarter. […] - 2025-03-06 11:11:33

Rhumbline Advisers Has $1.71 Million Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)

Rhumbline Advisers increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 3.7% in the fourth quarter, HoldingsChannel reports. The firm owned 31,418 shares of the company’s stock after purchasing an additional 1,123 shares during the period. Rhumbline Advisers’ holdings in Global-E Online were worth $1,713,000 at the end of the […] - 2025-03-05 08:11:06

Critical Contrast: Global-E Online (NASDAQ:GLBE) versus Oncology Pharma (OTCMKTS:ONPH)

Oncology Pharma (OTCMKTS:ONPH – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, valuation, dividends and profitability. Profitability This table compares Oncology Pharma and Global-E […] - 2025-03-04 06:46:53

Global-E Online Ltd. (NASDAQ:GLBE) Shares Bought by Truist Financial Corp

Truist Financial Corp lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 79.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,837 shares of the company’s stock after purchasing an additional 13,678 shares during the period. Truist Financial Corp’s holdings in Global-E Online were worth $1,682,000 as of […] - 2025-02-28 08:43:05

Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by First Horizon Advisors Inc.

First Horizon Advisors Inc. lifted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 388.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,014 shares of the company’s stock after acquiring an additional 1,602 shares during the period. First Horizon Advisors Inc.’s holdings in Global-E Online were worth $110,000 […] - 2025-02-27 09:35:29

State of New Jersey Common Pension Fund D Has $2.47 Million Position in Global-E Online Ltd. (NASDAQ:GLBE)

State of New Jersey Common Pension Fund D cut its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 37.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 45,337 shares of the company’s stock after selling 27,000 shares during the […] - 2025-02-21 09:32:48

Global-E Online (NASDAQ:GLBE) Trading Down 8.2% Following Analyst Downgrade

Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) traded down 8.2% during mid-day trading on Thursday after Benchmark lowered their price target on the stock from $68.00 to $64.00. Benchmark currently has a buy rating on the stock. Global-E Online traded as low as $46.75 and last traded at $46.71. 2,070,770 shares traded hands during […] - 2025-02-21 08:18:53

Global-E Online (NASDAQ:GLBE) Price Target Raised to $64.00 at Needham & Company LLC

Global-E Online (NASDAQ:GLBE – Get Free Report) had its target price increased by research analysts at Needham & Company LLC from $55.00 to $64.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price objective suggests a potential […] - 2025-02-21 08:18:48

Investors Buy Large Volume of Call Options on Global-E Online (NASDAQ:GLBE)

Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) was the recipient of unusually large options trading on Wednesday. Stock investors acquired 4,364 call options on the company. This represents an increase of 45% compared to the typical volume of 3,001 call options. Wall Street Analyst Weigh In Several equities research analysts have weighed in on […] - 2025-02-21 06:12:48

How The Parts Add Up: PNQI Targets $56

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:20:10

Asset Management One Co. Ltd. Reduces Holdings in Global-E Online Ltd. (NASDAQ:GLBE)

Asset Management One Co. Ltd. lowered its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,586 shares of the company’s stock after selling 1,031 shares during the quarter. […] - 2025-02-20 10:18:52

Global-E Online (NASDAQ:GLBE) Reaches New 1-Year High After Analyst Upgrade

Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday after Needham & Company LLC raised their price target on the stock from $55.00 to $64.00. Needham & Company LLC currently has a buy rating on the stock. Global-E Online traded as high as $63.92 […] - 2025-02-20 06:18:54

Brokerages Set Global-E Online Ltd. (NASDAQ:GLBE) Target Price at $54.08

Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has received an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1 year target […] - 2025-02-19 06:46:52

Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN

The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00

This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19

One of the most exciting things for an investor is to find that breakout stock before it explodes. Even if you invest a small amount in an up-and-coming stock, it could translate into gains of 1,000% or more. - 2025-02-14 08:15:00

Sumitomo Mitsui DS Asset Management Company Ltd Has $576,000 Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)

Sumitomo Mitsui DS Asset Management Company Ltd grew its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 38.2% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,568 shares of the company’s stock after purchasing an additional 2,919 shares during […] - 2025-02-13 08:36:53

Global-E Online (NASDAQ:GLBE) Hits New 1-Year High After Analyst Upgrade

Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday after KeyCorp raised their price target on the stock from $55.00 to $65.00. KeyCorp currently has an overweight rating on the stock. Global-E Online traded as high as $62.85 and last traded at $61.15, with […] - 2025-02-12 06:15:02

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) GLBE holdings

Date	Number of GLBE Shares Held	Base Market Value of GLBE Shares	Local Market Value of GLBE Shares	Change in GLBE Shares Held	Change in GLBE Base Value	Current Price per GLBE Share Held	Previous Price per GLBE Share Held
2025-05-07 (Wednesday)	8,286	USD 309,151	USD 309,151
2025-05-06 (Tuesday)	8,286	USD 302,522	USD 302,522	0	USD 912	USD 36.51	USD 36.4
2025-05-05 (Monday)	8,286	USD 301,610	USD 301,610	0	USD -1,243	USD 36.4	USD 36.55
2025-05-02 (Friday)	8,286	USD 302,853	USD 302,853	0	USD 3,646	USD 36.55	USD 36.1099
2025-05-01 (Thursday)	8,286	USD 299,207	USD 299,207	0	USD 1,657	USD 36.1099	USD 35.91
2025-04-30 (Wednesday)	8,286	USD 297,550	USD 297,550	0	USD 911	USD 35.91	USD 35.8
2025-04-29 (Tuesday)	8,286	USD 296,639	USD 296,639	0	USD 332	USD 35.8	USD 35.76
2025-04-28 (Monday)	8,286	USD 296,307	USD 296,307	0	USD -3,812	USD 35.76	USD 36.22
2025-04-25 (Friday)	8,286	USD 300,119	USD 300,119	0	USD -911	USD 36.22	USD 36.33
2025-04-24 (Thursday)	8,286	USD 301,030	USD 301,030	0	USD 13,009	USD 36.33	USD 34.76
2025-04-23 (Wednesday)	8,286	USD 288,021	USD 288,021	0	USD 15,080	USD 34.76	USD 32.94
2025-04-22 (Tuesday)	8,286	USD 272,941	USD 272,941	0	USD 10,275	USD 32.94	USD 31.7
2025-04-21 (Monday)	8,286	USD 262,666	USD 262,666	0	USD -6,132	USD 31.7	USD 32.44
2025-04-18 (Friday)	8,286	USD 268,798	USD 268,798	0	USD 0	USD 32.44	USD 32.44
2025-04-17 (Thursday)	8,286	USD 268,798	USD 268,798	0	USD 3,646	USD 32.44	USD 32
2025-04-16 (Wednesday)	8,286	USD 265,152	USD 265,152	0	USD -3,894	USD 32	USD 32.4699
2025-04-15 (Tuesday)	8,286	USD 269,046	USD 269,046	0	USD 1,160	USD 32.4699	USD 32.33
2025-04-14 (Monday)	8,286	USD 267,886	USD 267,886	0	USD -11,435	USD 32.33	USD 33.71
2025-04-11 (Friday)	8,286	USD 279,321	USD 279,321	0	USD -4,060	USD 33.71	USD 34.2
2025-04-10 (Thursday)	8,286	USD 283,381	USD 283,381	0	USD -15,495	USD 34.2	USD 36.07
2025-04-09 (Wednesday)	8,286	USD 298,876	USD 298,876	0	USD 51,953	USD 36.07	USD 29.8
2025-04-08 (Tuesday)	8,286	USD 246,923	USD 246,923	0	USD -2,817	USD 29.8	USD 30.14
2025-04-07 (Monday)	8,286	USD 249,740	USD 249,740	0	USD 7,955	USD 30.14	USD 29.1799
2025-04-04 (Friday)	8,286	USD 241,785	USD 241,785	0	USD -68,774	USD 29.1799	USD 37.48
2025-04-02 (Wednesday)	8,286	USD 310,559	USD 310,559	0	USD 12,346	USD 37.48	USD 35.99
2025-04-01 (Tuesday)	8,286	USD 298,213	USD 298,213	0	USD 2,817	USD 35.99	USD 35.65
2025-03-31 (Monday)	8,286	USD 295,396	USD 295,396	0	USD -248	USD 35.65	USD 35.6799
2025-03-28 (Friday)	8,286	USD 295,644	USD 295,644	0	USD -8,618	USD 35.6799	USD 36.72
2025-03-27 (Thursday)	8,286	USD 304,262	USD 304,262	0	USD -4,309	USD 36.72	USD 37.24
2025-03-26 (Wednesday)	8,286	USD 308,571	USD 308,571	0	USD -8,451	USD 37.24	USD 38.26
2025-03-25 (Tuesday)	8,286	USD 317,022	USD 317,022	0	USD -7,458	USD 38.26	USD 39.16
2025-03-24 (Monday)	8,286	USD 324,480	USD 324,480	0	USD 10,358	USD 39.16	USD 37.91
2025-03-21 (Friday)	8,286	USD 314,122	USD 314,122	0	USD 8,866	USD 37.91	USD 36.84
2025-03-20 (Thursday)	8,286	USD 305,256	USD 305,256	0	USD -5,138	USD 36.84	USD 37.4601
2025-03-19 (Wednesday)	8,286	USD 310,394	USD 310,394	0	USD 9,446	USD 37.4601	USD 36.3201
2025-03-18 (Tuesday)	8,286	USD 300,948	USD 300,948	0	USD -6,214	USD 36.3201	USD 37.07
2025-03-17 (Monday)	8,286	USD 307,162	USD 307,162	0	USD 8,120	USD 37.07	USD 36.09
2025-03-14 (Friday)	8,286	USD 299,042	USD 299,042	0	USD 1,409	USD 36.09	USD 35.92
2025-03-13 (Thursday)	8,286	USD 297,633	USD 297,633	0	USD -22,787	USD 35.92	USD 38.67
2025-03-12 (Wednesday)	8,286	USD 320,420	USD 320,420	0	USD 16,075	USD 38.67	USD 36.73
2025-03-11 (Tuesday)	8,286	USD 304,345	USD 304,345	0	USD -4,557	USD 36.73	USD 37.28
2025-03-10 (Monday)	8,286	USD 308,902	USD 308,902	0	USD -12,678	USD 37.28	USD 38.81
2025-03-07 (Friday)	8,286	USD 321,580	USD 321,580	0	USD -14,003	USD 38.81	USD 40.5
2025-03-05 (Wednesday)	8,286	USD 335,583	USD 335,583	0	USD 6,132	USD 40.5	USD 39.76
2025-03-04 (Tuesday)	8,286	USD 329,451	USD 329,451	0	USD -9,778	USD 39.76	USD 40.94
2025-03-03 (Monday)	8,286	USD 339,229	USD 339,229	0	USD -13,920	USD 40.94	USD 42.62
2025-02-28 (Friday)	8,286	USD 353,149	USD 353,149	0	USD 248	USD 42.62	USD 42.59
2025-02-27 (Thursday)	8,286	USD 352,901	USD 352,901	0	USD -9,777	USD 42.59	USD 43.77
2025-02-26 (Wednesday)	8,286	USD 362,678	USD 362,678	0	USD -2,486	USD 43.77	USD 44.07
2025-02-25 (Tuesday)	8,286	USD 365,164	USD 365,164	0	USD -249	USD 44.07	USD 44.1
2025-02-24 (Monday)	8,286	USD 365,413	USD 365,413	420	USD 10,892	USD 44.1	USD 45.07
2025-02-21 (Friday)	7,866	USD 354,521	USD 354,521	0	USD -12,271	USD 45.07	USD 46.6301
2025-02-20 (Thursday)	7,866	USD 366,792	USD 366,792	0	USD -33,587	USD 46.6301	USD 50.8999
2025-02-19 (Wednesday)	7,866	USD 400,379	USD 400,379	0	USD -86,526	USD 50.8999	USD 61.8999
2025-02-18 (Tuesday)	7,866	USD 486,905	USD 486,905	0	USD -7,394	USD 61.8999	USD 62.8399
2025-02-17 (Monday)	7,866	USD 494,299	USD 494,299	0	USD 0	USD 62.8399	USD 62.8399
2025-02-14 (Friday)	7,866	USD 494,299	USD 494,299	0	USD 786	USD 62.8399	USD 62.74
2025-02-13 (Thursday)	7,866	USD 493,513	USD 493,513	0	USD 8,495	USD 62.74	USD 61.6601
2025-02-12 (Wednesday)	7,866	USD 485,018	USD 485,018	0	USD -7,236	USD 61.6601	USD 62.58
2025-02-11 (Tuesday)	7,866	USD 492,254	USD 492,254	0	USD 5,978	USD 62.58	USD 61.82
2025-02-10 (Monday)	7,866	USD 486,276	USD 486,276	0	USD 18,328	USD 61.82	USD 59.49
2025-02-07 (Friday)	7,866	USD 467,948	USD 467,948	0	USD -2,911	USD 59.49	USD 59.86
2025-02-06 (Thursday)	7,866	USD 470,859	USD 470,859	0	USD -4,011	USD 59.86	USD 60.3699
2025-02-05 (Wednesday)	7,866	USD 474,870	USD 474,870	0	USD 12,900	USD 60.3699	USD 58.73
2025-02-04 (Tuesday)	7,866	USD 461,970	USD 461,970	0	USD 1,416	USD 58.73	USD 58.55
2025-02-03 (Monday)	7,866	USD 460,554	USD 460,554	-418	USD -35,575	USD 58.55	USD 59.89
2025-01-31 (Friday)	8,284	USD 496,129	USD 496,129	0	USD -6,213	USD 59.89	USD 60.64
2025-01-30 (Thursday)	8,284	USD 502,342	USD 502,342	0	USD 1,160	USD 60.64	USD 60.5
2025-01-29 (Wednesday)	8,284	USD 501,182	USD 501,182	0	USD 2,485	USD 60.5	USD 60.2
2025-01-28 (Tuesday)	8,284	USD 498,697	USD 498,697	0	USD 17,976	USD 60.2	USD 58.0301
2025-01-27 (Monday)	8,284	USD 480,721	USD 480,721	0	USD 10,355	USD 58.0301	USD 56.7801
2025-01-24 (Friday)	8,284	USD 470,366	USD 470,366	0	USD 2,983	USD 56.7801	USD 56.42
2025-01-23 (Thursday)	8,284	USD 467,383	USD 467,383	0	USD -3,728	USD 56.42	USD 56.87
2025-01-22 (Wednesday)	8,284	USD 471,111	USD 471,111
2025-01-21 (Tuesday)	8,284	USD 473,513	USD 473,513
2025-01-20 (Monday)	8,284	USD 464,732	USD 464,732
2025-01-17 (Friday)	8,284	USD 464,732	USD 464,732
2025-01-16 (Thursday)	8,284	USD 463,241	USD 463,241
2025-01-15 (Wednesday)	8,284	USD 462,413	USD 462,413
2025-01-14 (Tuesday)	8,284	USD 451,727	USD 451,727
2025-01-13 (Monday)	8,284	USD 439,798	USD 439,798
2025-01-10 (Friday)	8,284	USD 442,531	USD 442,531
2025-01-09 (Thursday)	8,284	USD 437,230	USD 437,230
2025-01-09 (Thursday)	8,284	USD 437,230	USD 437,230
2025-01-09 (Thursday)	8,284	USD 437,230	USD 437,230
2025-01-08 (Wednesday)	8,284	USD 437,230	USD 437,230
2025-01-08 (Wednesday)	8,284	USD 437,230	USD 437,230
2025-01-08 (Wednesday)	8,284	USD 437,230	USD 437,230
2025-01-02 (Thursday)	8,702	USD 467,733	USD 467,733	0	USD 2,002	USD 53.7501	USD 53.52
2024-12-30 (Monday)	8,702	USD 474,433	USD 474,433
2024-12-10 (Tuesday)	8,702	USD 465,731	USD 465,731	0	USD -3,481	USD 53.52	USD 53.92
2024-12-09 (Monday)	8,702	USD 469,212	USD 469,212	0	USD -2,523	USD 53.92	USD 54.21
2024-12-06 (Friday)	8,702	USD 471,735	USD 471,735	0	USD 8,963	USD 54.21	USD 53.18
2024-12-05 (Thursday)	8,702	USD 462,772	USD 462,772	0	USD -1,480	USD 53.18	USD 53.35
2024-12-04 (Wednesday)	8,702	USD 464,252	USD 464,252	0	USD 7,832	USD 53.35	USD 52.45
2024-12-03 (Tuesday)	8,702	USD 456,420	USD 456,420	0	USD 870	USD 52.45	USD 52.35
2024-12-02 (Monday)	8,702	USD 455,550	USD 455,550	0	USD 609	USD 52.35	USD 52.2801
2024-11-29 (Friday)	8,702	USD 454,941	USD 454,941	0	USD 3,655	USD 52.2801	USD 51.86
2024-11-28 (Thursday)	8,702	USD 451,286	USD 451,286	0	USD 0	USD 51.86	USD 51.86
2024-11-27 (Wednesday)	8,702	USD 451,286	USD 451,286	0	USD 1,741	USD 51.86	USD 51.66
2024-11-26 (Tuesday)	8,702	USD 449,545	USD 449,545	0	USD -3,133	USD 51.66	USD 52.02
2024-11-25 (Monday)	8,702	USD 452,678	USD 452,678	-2,763	USD -119,311	USD 52.02	USD 49.89
2024-11-22 (Friday)	11,465	USD 571,989	USD 571,989	0	USD 0	USD 49.89	USD 49.89
2024-11-21 (Thursday)	11,465	USD 571,989	USD 571,989	0	USD 23,274	USD 49.89	USD 47.86
2024-11-20 (Wednesday)	11,465	USD 548,715	USD 548,715	0	USD 58,701	USD 47.86	USD 42.74
2024-11-19 (Tuesday)	11,465	USD 490,014	USD 490,014	0	USD 22,013	USD 42.74	USD 40.82
2024-11-18 (Monday)	11,465	USD 468,001	USD 468,001	552	USD 3,871	USD 40.82	USD 42.53
2024-11-12 (Tuesday)	10,913	USD 464,130	USD 464,130	0	USD 27,064	USD 42.53	USD 40.05
2024-11-08 (Friday)	10,913	USD 437,066	USD 437,066	0	USD 2,947	USD 40.05	USD 39.78
2024-11-07 (Thursday)	10,913	USD 434,119	USD 434,119	0	USD 982	USD 39.78	USD 39.69
2024-11-06 (Wednesday)	10,913	USD 433,137	USD 433,137	0	USD 8,840	USD 39.69	USD 38.88
2024-11-05 (Tuesday)	10,913	USD 424,297	USD 424,297	0	USD 3,928	USD 38.88	USD 38.52
2024-11-04 (Monday)	10,913	USD 420,369	USD 420,369	0	USD 2,074	USD 38.52	USD 38.33
2024-11-01 (Friday)	10,913	USD 418,295	USD 418,295	0	USD -1,201	USD 38.33	USD 38.44
2024-10-31 (Thursday)	10,913	USD 419,496	USD 419,496	0	USD -6,002	USD 38.44	USD 38.99
2024-10-30 (Wednesday)	10,913	USD 425,498	USD 425,498	0	USD -2,401	USD 38.99	USD 39.21
2024-10-29 (Tuesday)	10,913	USD 427,899	USD 427,899	0	USD 7,858	USD 39.21	USD 38.49
2024-10-28 (Monday)	10,913	USD 420,041	USD 420,041	0	USD 5,893	USD 38.49	USD 37.95
2024-10-25 (Friday)	10,913	USD 414,148	USD 414,148	0	USD -3,820	USD 37.95	USD 38.3
2024-10-24 (Thursday)	10,913	USD 417,968	USD 417,968	0	USD 7,530	USD 38.3	USD 37.61
2024-10-23 (Wednesday)	10,913	USD 410,438	USD 410,438	0	USD -18,443	USD 37.61	USD 39.3
2024-10-22 (Tuesday)	10,913	USD 428,881	USD 428,881	0	USD 11,895	USD 39.3	USD 38.21
2024-10-21 (Monday)	10,913	USD 416,986	USD 416,986	0	USD 1,092	USD 38.21	USD 38.11
2024-10-18 (Friday)	10,913	USD 415,894	USD 415,894

Share Trades of GLBE by Blackrock for IE00BP3QZD73

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-02-24	BUY	420			44.100*		50.54
2025-02-03	SELL	-418			58.550*		47.67 Profit of 19,925 on sale
2024-11-25	SELL	-2,763			52.020*		40.74 Profit of 112,557 on sale
2024-11-18	BUY	552			40.820*		39.02

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLBE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer